廣豐 (1416)-玉山-桃園券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.50
漲跌
▼0.35
漲幅
-2.53%
成交量
922張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	13.58	0	0.00	13.50	0.4	1,351	0.03%
2024/05/06	0.5	14.10	5	14.35	14.20	-4.5	1,315	-0.34%
2024/05/03	1	14.45	0	0.00	14.10	1	1,263	0.08%
2024/04/29	3	13.45	3	13.55	13.45	0	1,117	0.00%
2024/04/26	5	13.30	0	0.00	13.40	5	1,087	0.46%
2024/04/24	0	0.00	5	12.95	13.15	-5	1,056	-0.47%
2024/04/23	1	13.00	0	0.00	13.10	1	1,036	0.10%
2024/04/22	4	13.08	0	0.00	13.05	4	1,024	0.39%
2024/04/10	0	0.00	1	12.30	12.45	-1	920	-0.11%
2024/04/09	0	0.00	2	12.40	12.45	-2	902	-0.22%
2024/04/08	2	12.35	0	0.00	12.25	2	924	0.22%
2024/03/27	0	12.15	0	0.00	12.10	0	878	0.00%
2024/03/25	0	12.20	0	0.00	12.10	0	857	0.00%
2024/03/21	1	11.90	0	0.00	12.25	1	847	0.12%
2024/03/19	0	0.00	15	12.10	11.90	-15	826	-1.81%
2024/03/18	18	12.17	2	12.30	12.00	16	826	1.94%
2024/03/14	4	13.43	4	13.50	13.50	0	761	0.00%
2024/03/13	0	12.95	0	0.00	12.95	0	739	0.00%
2024/03/08	0	0.00	1	13.10	13.00	-1	668	-0.15%
2024/03/07	1	14.10	0	0.00	13.85	1	594	0.17%
2024/03/06	0	0.00	2	12.45	12.85	-2	425	-0.47%
2024/03/04	0	12.25	0	0.00	12.20	0	416	0.00%
2024/03/01	2	12.30	0	0.00	12.25	2	410	0.49%
2024/02/26	0	12.30	0	0.00	12.30	0	413	0.00%
2024/02/23	0	0.00	1	12.20	12.15	-1	408	-0.24%
2024/02/22	0	12.35	0	0.00	12.40	0	400	0.00%
2024/02/21	0	0.00	1	12.40	12.30	-1	385	-0.26%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/15	0	0.00	1	11.60	11.80	-1	327	-0.31%
2024/01/02	0	0.00	1	12.00	11.95	-1	281	-0.35%
2023/12/28	0	0.00	1	11.85	11.75	-1	240	-0.42%
2023/12/26	0	0.00	1	11.75	11.80	-1	238	-0.42%
2023/12/12	0	0.00	0	11.60	11.55	0	201	-0.02%
2023/12/08	3	11.30	0	0.00	11.40	3	187	1.60%
2023/12/01	3	11.35	0	0.00	11.35	3	176	1.70%
2023/11/29	1	11.25	0	0.00	11.30	1	165	0.60%
2023/11/28	0	0.00	5	11.10	11.15	-5	154	-3.24%
2023/11/03	0	0.00	0	10.55	10.40	0	144	0.00%
2023/11/02	0	0.00	5	10.45	10.40	-5	143	-3.47%
2023/10/05	0	0.00	2	10.50	10.50	-2	184	-1.09%
2023/10/04	2	10.30	0	0.00	10.30	2	182	1.09%
2023/09/27	1	10.30	1	10.25	10.25	0	189	0.00%
2023/09/18	3	10.30	0	0.00	10.30	3	214	1.40%
2023/08/18	0.5	10.35	0	0.00	10.20	0.5	434	0.12%
2023/08/14	3	10.28	0	0.00	10.20	3	446	0.67%
2023/08/11	2	10.38	0	0.00	10.45	2	444	0.45%
2023/08/10	1	10.45	0	0.00	10.50	1	445	0.22%
2023/08/09	1	10.55	0	10.60	10.55	1	447	0.22%
2023/08/04	0	0.00	0.1	10.80	10.75	-0.1	460	-0.01%
2023/08/02	2	10.70	0	0.00	10.75	2	460	0.43%
2023/07/31	1	10.70	0	0.00	10.75	1	467	0.21%
2023/07/25	0	10.85	0	0.00	10.75	0	486	0.00%
2023/07/13	1	10.90	0	0.00	10.90	1	596	0.17%
2023/07/12	2	10.90	0	0.00	10.90	2	605	0.33%
2023/07/11	0	0.00	0	11.21	11.15	0	611	0.00%
2023/07/07	1	11.15	0	0.00	11.15	1	660	0.15%
2023/07/03	1	11.55	0	0.00	11.50	1	665	0.15%
2023/06/26	0	0.00	1	11.60	11.60	-1	691	-0.14%
2023/06/20	0	0.00	4	11.95	11.90	-4	683	-0.59%
2023/06/16	0	0.00	1	11.75	11.70	-1	643	-0.16%
2023/06/15	1	12.00	2	12.00	12.05	-1	636	-0.16%
2023/06/09	0	0.00	1	11.95	11.95	-1	660	-0.15%
2023/06/05	0	0.00	1	12.00	11.95	-1	630	-0.16%
2023/06/02	1	11.85	0	0.00	11.95	1	629	0.16%
2023/05/29	0	11.90	0	0.00	11.85	0	600	0.00%
2023/05/22	1	11.60	0	0.00	11.55	1	584	0.17%
2023/04/19	0	0.00	5	11.80	11.70	-5	471	-1.06%
2023/04/10	5	11.00	1	11.20	11.10	4	386	1.04%
2023/04/07	0	0.00	1	11.00	11.00	-1	379	-0.26%
2023/03/29	0	0.00	2	11.05	11.00	-2	368	-0.54%
2023/03/28	1	10.80	0	0.00	10.90	1	335	0.30%
2023/03/27	1	11.00	0	0.00	10.90	1	332	0.30%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/20	0	10.90	0	0.00	10.90	0	315	0.00%
2023/03/14	1	10.70	0	0.00	10.70	1	271	0.37%
2023/03/10	2	10.88	0	0.00	10.85	2	265	0.75%
2023/03/09	1	11.00	0	0.00	11.00	1	262	0.38%
2023/03/01	0	11.15	0	0.00	11.15	0	249	0.00%
2023/02/07	0	10.60	0	0.00	10.50	0	172	0.00%
2022/12/08	0.3	10.45	0	0.00	10.40	0.3	115	0.26%
2022/11/29	0	0.00	3	10.60	10.60	-3	119	-2.51%
2022/10/31	1	9.99	0	0.00	10.00	1	112	0.89%
2022/10/20	2	10.03	0	0.00	10.05	2	101	1.96%
2022/09/12	0	0.00	3	10.80	10.85	-3	97	-3.07%
2022/09/08	0	0.00	1	10.75	10.75	-1	97	-1.03%
2022/08/19	0	0.00	1	10.70	10.70	-1	195	-0.51%
2022/08/17	0	0.00	1	10.65	10.70	-1	193	-0.52%
2022/08/10	0	0.00	1	10.25	10.35	-1	188	-0.53%
2022/07/11	0	0.00	1	10.25	10.30	-1	222	-0.45%
2022/07/07	1	10.20	0	0.00	10.30	1	226	0.44%
2022/07/04	1	10.25	0	0.00	10.25	1	230	0.43%
2022/07/01	1	10.40	0	0.00	10.25	1	232	0.43%
2022/06/30	0	0.00	0.1	10.45	10.45	-0.1	235	-0.04%
2022/06/29	0	0.00	0.1	10.60	10.55	-0.1	235	-0.02%
2022/06/23	1	10.50	0.1	10.60	10.45	0.9	243	0.36%
2022/06/21	1	10.65	0.2	10.62	10.70	0.8	243	0.32%
2022/06/17	0.2	10.60	0	0.00	10.55	0.2	245	0.06%
2022/06/15	0	11.25	0.2	11.15	11.15	-0.1	232	-0.06%
2022/06/14	0.2	11.10	0	0.00	11.05	0.2	225	0.09%
2022/06/10	2	11.35	2	11.40	11.30	0	207	0.00%
2022/06/08	0.3	11.15	0	0.00	11.15	0.3	172	0.17%
2022/04/27	0	0.00	3	10.95	11.10	-3	319	-0.94%
2022/04/14	0	0.00	0	11.45	11.40	0	347	0.00%
2022/04/01	0	0.00	1	11.45	11.45	-1	353	-0.28%
2022/03/30	1	11.65	0	0.00	11.60	1	355	0.28%
2022/03/29	0	0.00	1	11.65	11.65	-1	353	-0.28%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/09	0	11.45	0	0.00	11.45	0	382	0.00%
2022/03/08	1	11.30	0	0.00	11.25	1	381	0.26%
2022/03/07	1	11.25	0	0.00	11.50	1	379	0.26%
2022/03/03	1	12.05	0	0.00	12.10	1	375	0.27%
2022/02/25	0	11.70	0	0.00	11.75	0	367	0.00%
2022/02/23	3	11.95	0	0.00	11.95	3	328	0.91%
2022/01/25	1	10.95	0	0.00	10.85	1	294	0.34%
2022/01/21	1	11.10	0	0.00	11.10	1	292	0.34%
2022/01/10	0	0.00	1	11.15	11.15	-1	310	-0.32%
2021/12/14	0	11.20	0	0.00	11.10	0	361	0.00%
2021/12/08	0	0.00	1	11.20	11.25	-1	374	-0.27%
2021/12/02	1	11.20	0	0.00	11.00	1	370	0.27%
2021/12/01	0	11.25	0	0.00	11.15	0	369	0.00%
2021/11/30	1	11.10	0	11.10	11.10	1	370	0.27%
2021/11/29	0	0.00	2	11.10	11.10	-2	374	-0.53%
2021/11/22	1	11.20	0	0.00	11.20	1	370	0.27%
2021/11/15	1	11.00	1	11.05	11.20	0	366	0.00%
2021/11/04	0	0.00	3	11.22	11.15	-3	383	-0.78%
2021/10/27	1	11.25	0	0.00	11.25	1	431	0.23%
2021/10/26	0	0.00	1	11.20	11.25	-1	431	-0.23%
2021/10/25	1	11.25	0.2	11.25	11.25	0.8	428	0.19%
2021/10/20	1	10.90	3	10.85	10.90	-2	404	-0.49%
2021/10/19	0	0.00	1	10.95	10.95	-1	407	-0.25%
2021/10/15	4	10.98	0	0.00	10.90	4	403	0.99%
2021/10/13	0	0.00	2	11.10	10.85	-2	402	-0.50%
2021/10/05	1	10.50	0	0.00	10.80	1	415	0.24%
2021/09/24	0.4	11.10	0	0.00	10.90	0.4	442	0.09%
2021/09/15	0	10.60	0	0.00	10.40	0	399	0.00%
2021/08/23	0	0.00	3	10.20	10.20	-3	420	-0.71%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/08/02	1	10.10	0	0.00	10.10	1	512	0.19%
2021/07/28	0	0.00	1	10.35	10.20	-1	549	-0.18%
2021/07/27	3	10.35	0	0.00	10.40	3	587	0.51%
2021/07/21	1	10.40	0	0.00	10.35	1	723	0.14%
2021/07/20	1	10.55	0	0.00	10.50	1	741	0.13%
2021/07/19	1	10.55	0	0.00	10.50	1	761	0.13%
2021/07/02	1	11.15	0	0.00	11.20	1	1,154	0.09%
2021/06/28	1	11.00	0	0.00	11.05	1	1,189	0.08%
2021/06/03	0	0.00	1	11.70	11.75	-1	1,335	-0.07%
2021/05/31	0	0.00	1	11.15	11.10	-1	1,320	-0.08%
2021/05/24	3	10.92	0	0.00	10.95	3	1,322	0.23%
2021/05/19	1	10.45	0	0.00	10.50	1	1,335	0.07%
2021/05/18	1	10.40	0	0.00	10.55	1	1,351	0.07%
2021/05/17	2	9.94	0	0.00	9.86	2	1,354	0.15%
2021/05/14	1	10.55	0	0.00	10.30	1	1,336	0.07%
2021/05/13	1	10.50	0	0.00	10.40	1	1,327	0.08%
2021/05/10	0	0.00	3	12.05	12.35	-3	1,247	-0.24%
2021/05/04	0	0.00	0	12.00	11.50	0	1,188	0.00%
2021/04/28	1	12.65	0	0.00	12.80	1	1,120	0.09%
2021/04/27	0	0.00	20	12.40	12.70	-20	1,083	-1.85%
2021/04/23	0	0.00	10	12.30	12.35	-10	1,016	-0.98%
2021/04/22	1	12.15	3	12.47	12.35	-2	994	-0.20%
2021/04/21	5	12.00	0.1	12.00	12.30	4.9	893	0.55%
2021/04/20	0	0.00	10	11.70	11.80	-10	823	-1.21%
2021/04/19	1	11.80	1	11.45	11.85	0	776	0.00%
2021/04/14	0	11.35	1	11.25	11.20	-1	688	-0.14%
2021/04/13	2	11.50	0	0.00	11.40	2	667	0.30%
2021/04/12	0.1	11.40	0	0.00	11.35	0.1	622	0.02%
2021/04/08	1	11.35	0	0.00	11.30	1	609	0.16%
2021/04/07	0.1	11.25	0	0.00	11.15	0.1	616	0.02%
2021/04/06	0	11.10	0	0.00	11.10	0	606	0.01%
2021/03/25	0.1	11.25	0	0.00	11.25	0.1	518	0.02%
2021/03/23	1	11.15	0	0.00	11.30	1	493	0.20%
2021/03/18	0	0.00	10	10.95	11.00	-10	450	-2.22%
2021/03/12	0	0.00	0.3	10.85	10.90	-0.3	430	-0.06%
2021/03/11	0	0.00	0.1	10.85	10.85	-0.1	434	-0.02%
2021/03/04	30	10.80	0	0.00	10.75	30	433	6.92%
2021/02/25	1	10.85	0	0.00	10.85	1	424	0.24%
2021/02/19	1	10.65	0	0.00	10.70	1	394	0.25%
2021/02/17	1	10.60	0	0.00	10.55	1	389	0.26%
2021/02/02	1	10.85	0	0.00	10.80	1	390	0.26%
2021/01/28	1	10.80	0	0.00	10.80	1	383	0.26%
2021/01/06	0	0.00	2	11.55	11.55	-2	627	-0.32%
2020/12/17	1	11.70	0	0.00	11.65	1	563	0.18%
2020/12/14	1	11.50	0	0.00	11.55	1	556	0.18%
2020/12/09	5	11.65	0	0.00	11.65	5	552	0.91%
2020/12/08	0	0.00	2	11.70	11.85	-2	545	-0.37%
2020/11/13	1	11.60	0	0.00	11.70	1	630	0.16%
2020/11/12	1	11.75	0	0.00	11.65	1	627	0.16%
2020/11/06	11	11.55	0	0.00	11.60	11	644	1.71%
2020/11/03	2	11.20	2	11.25	11.20	0	682	0.00%
2020/10/30	5	11.90	0	0.00	11.65	5	669	0.75%
2020/10/28	4	12.06	1	12.15	12.10	3	660	0.45%
2020/10/27	7	12.23	2	12.00	12.05	5	618	0.81%
2020/10/26	2	13.20	0	0.00	13.15	2	556	0.36%
2020/10/20	3	14.85	3	14.62	14.70	0	524	0.00%
2020/10/19	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/09/25	0	0.00	1	13.15	13.20	-1	875	-0.11%
2020/09/23	0	0.00	13	13.80	13.85	-13	874	-1.49%
2020/09/18	0	0.00	1	14.25	14.20	-1	882	-0.11%
2020/09/03	0	0.00	1	14.80	14.50	-1	1,203	-0.08%
2020/09/01	3	14.95	0	0.00	14.95	3	1,219	0.25%
2020/08/20	4	14.08	7	12.91	13.45	-3	1,137	-0.26%
2020/08/19	15	14.17	0	0.00	14.15	15	1,121	1.34%
2020/07/29	1	13.75	1	13.75	13.60	0	1,036	0.00%
2020/07/28	0	0.00	3	13.10	13.50	-3	1,028	-0.29%
2020/07/27	7	12.84	3	12.80	12.75	4	1,020	0.39%
2020/07/22	0	0.00	30	13.65	13.80	-30	985	-3.04%
2020/07/14	11	15.22	0	0.00	15.15	11	824	1.33%
2020/07/13	24	16.30	3.7	16.10	15.65	20.3	803	2.53%
2020/07/10	0	0.00	2	15.40	15.05	-2	696	-0.29%
2020/07/06	0	0.00	1	13.95	14.05	-1	617	-0.16%
2020/07/03	2	13.63	1	13.75	13.50	1	602	0.17%
2020/06/29	0	0.00	2	13.55	13.70	-2	588	-0.34%
2020/06/24	3	14.00	7	13.96	13.80	-4	575	-0.69%
2020/06/23	0	0.00	2	13.65	13.85	-2	546	-0.37%
2020/06/22	3	13.35	0	0.00	13.35	3	518	0.58%
2020/06/19	0	0.00	48	13.83	13.90	-48	475	-10.10%
2020/06/18	7	13.11	0	0.00	13.25	7	290	2.41%
2020/06/17	10	12.53	0	0.00	12.80	10	265	3.77%
2020/06/16	2	12.25	0	0.00	12.25	2	256	0.78%
2020/06/11	4	12.60	1	12.35	12.15	3	279	1.07%
2020/06/09	2	12.70	0	0.00	13.30	2	278	0.72%
2020/06/04	3	11.45	0	0.00	11.45	3	338	0.89%
2020/06/01	3	11.50	2	11.40	11.40	1	335	0.30%
2020/05/27	1	11.30	0	0.00	11.30	1	335	0.30%
2020/05/26	7	11.40	0	0.00	11.35	7	330	2.12%
2020/05/25	2	11.40	0	0.00	11.40	2	328	0.61%
2020/05/20	0.3	11.15	9	11.10	11.10	-8.7	325	-2.68%
2020/05/12	0	0.00	6	11.35	11.35	-6	318	-1.88%
2020/05/11	12	11.59	5	11.55	11.45	7	317	2.21%
2020/04/30	0	0.00	11	10.65	10.85	-11	293	-3.75%
2020/04/29	0	0.00	6	10.55	10.45	-6	283	-2.12%
2020/04/27	2	10.40	0	0.00	10.35	2	279	0.72%
2020/04/17	5	10.50	47	10.53	10.50	-42	271	-15.45%
2020/04/14	4	10.35	0	0.00	10.40	4	260	1.54%
2020/04/13	10	10.35	0	0.00	10.40	10	259	3.86%
2020/04/10	2	10.15	0	0.00	10.75	2	257	0.78%
2020/04/07	0	0.00	4	9.75	9.75	-4	248	-1.61%
2020/03/31	2	10.05	0	0.00	9.90	2	247	0.81%
2020/03/24	6	9.90	0	0.00	10.20	6	241	2.48%
2020/03/23	1	9.45	0	0.00	9.86	1	240	0.42%
2020/03/17	1	10.00	11	10.27	10.15	-10	219	-4.55%
2020/03/16	2	11.00	2	11.00	10.90	0	206	0.00%
2020/03/13	2	11.00	2	11.00	11.15	0	200	0.00%
2020/03/11	12	14.13	2	13.78	13.55	10	169	5.91%
2020/03/05	1	11.90	0	0.00	11.90	1	89	1.12%
2020/02/27	0	0.00	17	12.05	12.05	-17	88	-19.21%
2020/02/11	0	0.00	4	12.60	12.25	-4	95	-4.20%
2020/02/07	0	0.00	3	12.55	12.40	-3	95	-3.15%
2020/02/04	1	12.25	0	0.00	12.45	1	95	1.05%
2020/01/31	1	12.70	0	0.00	12.65	1	88	1.13%
2020/01/30	2	12.78	25	13.12	12.65	-23	87	-26.38%
2020/01/17	1	13.35	0	0.00	13.30	1	84	1.19%
2020/01/03	0	0.00	10	13.59	13.45	-10	84	-11.88%
2019/12/30	1	13.45	11	13.50	13.50	-10	80	-12.43%
2019/12/27	0	0.00	30	13.50	13.50	-30	80	-37.17%
2019/12/10	3	13.40	0	0.00	13.40	3	90	3.32%
2019/12/09	0	0.00	1	13.45	13.40	-1	93	-1.07%
2019/12/02	2	13.53	0	0.00	13.45	2	105	1.89%
2019/11/29	4	13.51	0	0.00	13.50	4	107	3.73%
2019/11/22	2	13.60	0	0.00	13.65	2	134	1.48%
2019/11/08	5	13.80	0	0.00	13.80	5	166	3.00%
2019/11/01	8	13.80	0	0.00	13.80	8	168	4.76%
2019/10/31	1	13.75	0	0.00	13.80	1	170	0.59%
2019/10/28	20	13.90	0	0.00	13.85	20	173	11.53%
2019/10/18	0	0.00	1	13.90	13.95	-1	172	-0.58%
2019/10/15	0	0.00	2	13.75	13.90	-2	173	-1.15%
2019/10/01	1	13.95	0	0.00	14.00	1	213	0.47%
2019/09/27	27	13.95	0	0.00	13.95	27	218	12.36%
2019/09/12	1	14.00	0	0.00	14.00	1	237	0.42%
2019/09/10	56	14.04	0	0.00	14.00	56	233	23.98%
2019/09/09	31	14.05	0	0.00	14.15	31	228	13.57%
2019/08/28	0.2	13.85	0	0.00	13.95	0.2	226	0.09%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/19	0	0.00	5	15.10	15.15	-5	300	-1.66%
2019/08/16	1	14.80	5	15.00	14.95	-4	301	-1.33%
2019/07/24	1	15.65	0	0.00	15.65	1	303	0.33%
2019/07/16	0.2	15.65	0	0.00	15.75	0.2	304	0.07%
2019/07/12	1	15.80	0	0.00	15.70	1	305	0.33%
2019/07/10	0	15.85	0	0.00	15.90	0	304	0.00%
2019/07/08	1	16.00	1	16.00	16.00	0	285	0.00%
2019/06/21	0	0.00	1	15.45	15.40	-1	313	-0.32%
2019/06/11	1	15.70	1	15.85	15.60	0	323	0.00%
2019/05/30	0	0.00	1	15.85	15.90	-1	293	-0.34%
2019/05/29	1	15.60	0	0.00	15.80	1	267	0.37%
2019/05/28	0	0.00	17	15.79	15.85	-17	255	-6.65%
2019/05/23	0	0.00	4	14.75	14.85	-4	203	-1.96%
2019/05/21	1	14.80	0	0.00	14.70	1	216	0.46%
2019/05/20	1	14.80	0	0.00	14.75	1	215	0.46%
2019/05/14	1	14.60	0	0.00	14.65	1	207	0.48%
2019/05/13	1	14.70	0	0.00	14.70	1	206	0.48%
2019/05/07	0	0.00	1	14.85	14.90	-1	200	-0.50%
2019/04/22	1	14.70	0	0.00	14.75	1	178	0.56%
2019/04/18	2	14.80	0	0.00	14.75	2	175	1.14%
2019/04/16	1	14.75	0	0.00	14.80	1	174	0.57%
2019/04/11	2	14.90	0	0.00	14.80	2	171	1.16%
2019/04/10	6	14.90	0	0.00	14.90	6	167	3.57%
2019/04/09	2	14.85	0	0.00	14.90	2	165	1.21%
2019/04/03	1	14.65	0	0.00	14.95	1	157	0.63%
2019/04/02	10	14.48	0	0.00	14.50	10	151	6.60%
2019/04/01	2	14.10	0	0.00	14.50	2	144	1.38%
2019/03/11	0	0.00	1	14.90	14.90	-1	73	-1.36%
2019/03/05	1	14.90	0	0.00	14.90	1	79	1.27%
2018/12/03	0	0.00	0.2	14.30	14.40	-0.2	104	-0.22%
2018/11/13	0	0.00	1	13.85	13.60	-1	144	-0.69%
2018/11/12	0	0.00	3	13.93	13.90	-3	141	-2.11%
2018/10/22	0	0.00	2	14.40	14.40	-2	160	-1.24%
2018/10/11	5	14.35	0	0.00	14.35	5	164	3.04%
2018/10/05	2	15.05	0	0.00	15.35	2	162	1.23%
2018/08/29	11	15.85	0	0.00	15.85	11	177	6.21%
2018/08/28	0	0.00	8.6	17.05	17.15	-8.6	172	-4.98%
2018/08/21	0	0.00	10	17.10	17.10	-10	157	-6.34%
2018/08/03	1	16.50	0	0.00	16.65	1	166	0.60%
2018/06/12	0	0.00	3	18.35	18.10	-3	280	-1.07%
2018/06/11	0	0.00	10	18.02	17.90	-10	276	-3.62%
2018/06/07	2	17.30	0	0.00	17.40	2	265	0.75%
2018/05/30	3	17.10	0	0.00	17.15	3	258	1.16%
2018/05/29	2	17.10	0	0.00	17.20	2	258	0.77%
2018/05/17	6	16.93	0	0.00	16.85	6	235	2.54%
2018/05/09	0	0.00	4	17.13	16.90	-4	237	-1.68%
2018/05/03	0	0.00	2	17.13	17.25	-2	227	-0.88%
2018/04/24	4	16.93	0	0.00	16.90	4	229	1.74%
2018/04/09	1	16.85	4	18.33	18.10	-3	182	-1.64%
2018/03/29	3	16.35	0	0.00	16.55	3	142	2.11%
2018/03/28	3	15.90	0	0.00	16.00	3	135	2.21%
2018/03/21	0	0.00	0.9	15.80	15.90	-0.9	118	-0.76%
2018/03/14	0	15.90	0	0.00	15.90	0	106	0.00%
2018/02/23	0	0.00	13	15.73	15.75	-13	123	-10.52%
2018/02/21	0	15.15	0	0.00	15.25	0	140	0.00%
2018/01/30	2	17.00	0	0.00	16.85	2	132	1.51%
2018/01/26	2	16.95	0	0.00	16.85	2	139	1.43%
2018/01/16	0	17.00	0	0.00	17.05	0	141	0.00%
2018/01/11	1	16.75	0	0.00	16.55	1	147	0.68%
2018/01/05	2	16.68	0	0.00	16.70	2	157	1.27%
2018/01/02	5	16.57	0	0.00	16.55	5	168	2.97%