嘉裕 (1417)-玉山-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.35	0	0.00	11.35	1	300	0.33%
2024/05/09	1	11.45	0	0.00	11.35	1	300	0.33%
2024/05/08	1	11.45	0	0.00	11.45	1	299	0.33%
2024/05/07	3	11.50	0	11.60	11.45	3	299	1.00%
2024/05/06	3	11.72	0	0.00	11.60	3	297	1.01%
2024/04/30	5	11.34	0	0.00	11.40	5	283	1.77%
2024/04/29	1	11.45	0	0.00	11.45	1	279	0.36%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.26	0	0.00	11.10	0	291	0.00%
2024/04/15	2	11.25	0	0.00	11.30	2	302	0.66%
2024/04/08	0	11.48	0	0.00	11.40	0	319	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/21	1	11.20	0	0.00	11.30	1	307	0.33%
2024/03/20	7	11.16	0	0.00	11.30	7	305	2.29%
2024/03/19	4	11.29	0	0.00	11.35	4	304	1.32%
2024/03/18	8	11.30	0	0.00	11.35	8	298	2.68%
2024/03/13	2	11.55	0	0.00	11.70	2	288	0.69%
2024/03/06	0	12.05	0	0.00	12.00	0	275	0.00%
2024/02/15	3	11.77	0	0.00	11.85	3	275	1.09%
2024/01/16	4	11.90	0	0.00	11.90	4	244	1.63%
2024/01/12	1	12.35	0	0.00	12.35	1	236	0.42%
2024/01/10	0	0.00	1	12.40	12.25	-1	226	-0.44%
2024/01/09	2	12.50	0	0.00	12.25	2	221	0.90%
2024/01/08	0	0.00	2	12.80	12.75	-2	208	-0.96%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2023/12/28	1	11.95	0	0.00	12.00	1	195	0.51%
2023/12/27	1	12.00	0	0.00	12.05	1	199	0.50%
2023/12/21	1	11.90	0	0.00	11.90	1	201	0.50%
2023/12/12	1	11.95	0	0.00	12.00	1	201	0.50%
2023/12/08	15	12.00	0	0.00	12.00	15	202	7.41%
2023/11/02	0	0.00	0	11.90	11.85	0	337	0.00%
2023/11/01	1	11.85	0	0.00	11.85	1	338	0.30%
2023/10/24	3	11.95	0	0.00	12.00	3	368	0.81%
2023/10/23	1	11.90	0	0.00	12.00	1	370	0.27%
2023/10/20	3	11.93	0	0.00	11.95	3	377	0.79%
2023/10/19	2	11.98	0	0.00	11.95	2	383	0.52%
2023/10/18	9	12.03	0	0.00	12.00	9	386	2.33%
2023/10/17	13	12.11	1	12.10	12.10	12	387	3.10%
2023/10/16	9	12.27	0	0.00	12.25	9	387	2.33%
2023/10/13	4	12.41	0	0.00	12.40	4	391	1.02%
2023/10/12	6	12.42	0	0.00	12.50	6	402	1.49%
2023/10/11	5	12.37	0	0.00	12.50	5	407	1.23%
2023/10/05	8	12.44	0	0.00	12.45	8	410	1.95%
2023/10/04	11	12.43	0	0.00	12.45	11	415	2.64%
2023/10/03	11	12.66	1	12.65	12.65	10	415	2.40%
2023/10/02	2	12.78	0	0.00	12.80	2	418	0.48%
2023/09/28	5	12.84	0	0.00	12.85	5	422	1.18%
2023/09/27	3	12.78	0	0.00	12.85	3	427	0.70%
2023/09/26	2	12.88	0	0.00	12.85	2	436	0.46%
2023/09/22	4	12.94	0	0.00	12.80	4	458	0.87%
2023/09/21	3	12.97	0	0.00	12.95	3	495	0.61%
2023/09/20	1	13.15	0	0.00	13.10	1	511	0.20%
2023/09/15	0	0.00	18	13.20	13.20	-18	523	-3.44%
2023/08/31	0	0.00	0.5	13.60	13.65	-0.5	573	-0.09%
2023/08/28	5	12.79	0	0.00	12.75	5	540	0.93%
2023/08/24	7	12.90	0	0.00	12.90	7	547	1.28%
2023/08/23	7	12.96	0	0.00	13.00	7	556	1.26%
2023/08/22	4	12.95	0	0.00	12.90	4	561	0.71%
2023/08/21	10	13.08	0	0.00	13.10	10	564	1.77%
2023/08/18	6	12.95	0	0.00	12.95	6	566	1.06%
2023/08/16	14	13.01	0	0.00	13.00	14	566	2.47%
2023/08/15	8	13.21	0	0.00	13.20	8	566	1.41%
2023/08/14	30	13.37	0	0.00	13.25	30	567	5.28%
2023/08/11	8	13.47	0	0.00	13.55	8	567	1.41%
2023/08/10	21	13.35	0	0.00	13.40	21	564	3.72%
2023/08/09	24	13.33	0	0.00	13.45	24	567	4.23%
2023/08/08	3	13.20	0	0.00	13.20	3	560	0.54%
2023/08/07	2	13.20	0	0.00	13.25	2	571	0.35%
2023/08/02	10	13.27	0	0.00	13.20	10	604	1.66%
2023/08/01	2	13.25	0	0.00	13.25	2	605	0.33%
2023/07/31	7	13.29	0	0.00	13.20	7	611	1.14%
2023/07/25	2	13.18	0	0.00	13.25	2	656	0.30%
2023/07/24	2	13.25	0	0.00	13.20	2	657	0.30%
2023/07/18	4	13.48	0	0.00	13.50	4	705	0.57%
2023/07/17	1	13.40	0	0.00	13.55	1	727	0.14%
2023/07/14	2	13.50	0	0.00	13.50	2	789	0.25%
2023/07/13	4	13.64	0	0.00	13.60	4	865	0.46%
2023/07/12	10	13.71	0	0.00	13.65	10	932	1.07%
2023/07/11	8	13.81	0	13.80	13.85	8	999	0.80%
2023/07/07	12	13.78	0	0.00	13.85	12	1,074	1.12%
2023/07/06	1	13.95	0	0.00	13.90	1	1,071	0.09%
2023/07/05	1	14.05	0	0.00	14.00	1	1,068	0.09%
2023/07/04	6	14.17	5	14.20	14.00	1	1,064	0.09%
2023/06/30	4	14.19	4	14.19	14.15	0	1,048	0.00%
2023/06/29	3	14.25	0	0.00	14.45	3	1,042	0.29%
2023/06/27	4	13.85	0	0.00	13.85	4	1,020	0.39%
2023/06/26	3	13.85	0	0.00	13.85	3	1,069	0.28%
2023/06/21	2	13.75	0	0.00	13.90	2	1,073	0.19%
2023/06/20	7	13.75	0	0.00	13.80	7	1,079	0.65%
2023/06/14	6	13.85	0	0.00	13.85	6	1,062	0.56%
2023/06/13	3	13.85	0	0.00	13.80	3	1,079	0.28%
2023/06/12	15	13.86	0	0.00	13.90	15	1,081	1.39%
2023/06/02	0	0.00	1	13.85	13.70	-1	1,145	-0.09%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/12	1	13.55	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.55	0	0.00	13.15	1	1,601	0.06%
2023/05/08	0	0.00	1	14.15	14.05	-1	2,212	-0.05%
2023/05/02	6	14.51	0	0.00	14.55	6	2,463	0.24%
2023/04/19	0	14.50	0	0.00	14.55	0	2,553	0.00%
2023/04/18	0	0.00	1	14.40	14.40	-1	2,547	-0.04%
2023/04/07	1	13.40	0	0.00	13.35	1	4,552	0.02%
2023/03/28	1	13.80	4	13.54	13.40	-3	5,246	-0.06%
2023/03/16	0	13.50	0	0.00	13.00	0	6,803	0.00%
2023/03/14	0	0.00	13	13.65	13.65	-13	6,959	-0.19%
2023/03/13	0	0.00	2	13.45	13.85	-2	7,072	-0.03%
2023/03/10	0	0.00	4	13.60	13.45	-4	7,194	-0.06%
2023/03/01	0	14.15	140	13.97	13.90	-140	8,939	-1.57%	大賣/鉅額交易
2023/02/23	3	14.40	0	0.00	14.35	3	8,991	0.03%
2023/02/21	1	14.35	0	0.00	14.40	1	8,934	0.01%
2023/02/17	27	14.41	0	0.00	14.35	27	8,854	0.30%
2023/02/16	85	14.60	0	0.00	14.60	85	8,818	0.96%
2023/02/15	28	14.30	0	0.00	14.25	28	8,772	0.32%
2023/02/08	11	14.35	20	14.28	14.40	-9	8,560	-0.11%
2023/02/07	2	14.70	10	14.65	14.60	-8	8,504	-0.09%
2023/02/03	6	14.45	0	0.00	14.45	6	7,901	0.08%
2023/02/02	4	14.74	7	14.35	14.40	-3	7,872	-0.04%
2023/02/01	6	14.80	0	0.00	14.80	6	7,808	0.08%
2023/01/30	0	0.00	20	14.11	14.10	-20	7,619	-0.26%
2023/01/16	0	0.00	6	13.58	13.90	-6	7,581	-0.08%
2023/01/11	1	14.00	3	13.97	13.95	-2	7,513	-0.03%
2023/01/10	2	14.18	2	13.90	13.90	0	7,477	0.00%
2023/01/09	2	14.35	15	14.19	14.15	-13	7,436	-0.17%
2023/01/05	33	14.58	1	14.60	14.45	32	7,323	0.44%
2023/01/04	4	14.88	35	14.80	14.50	-31	6,704	-0.46%
2022/12/29	0	0.00	2	14.30	14.25	-2	6,105	-0.03%
2022/12/28	62	15.21	49	14.86	14.70	13	6,010	0.22%
2022/12/27	30	15.33	26	15.04	15.05	4	5,718	0.07%
2022/12/26	27	15.01	29	15.14	15.25	-2	4,996	-0.04%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	3	14.08	14.05	-3	4,488	-0.07%
2022/12/16	30	14.30	32	14.63	14.40	-2	4,214	-0.05%
2022/12/15	13	14.53	0	0.00	14.90	13	4,137	0.31%
2022/12/14	23	14.36	2	14.13	14.00	21	3,898	0.54%
2022/12/13	7	14.79	7	13.80	13.80	0	3,761	0.00%
2022/12/12	23	14.71	10	14.61	14.50	13	3,482	0.37%
2022/12/09	15.1	15.51	12	14.85	14.35	3.1	3,268	0.09%
2022/12/08	6	14.48	35	15.13	15.30	-29	2,868	-1.01%
2022/12/07	0	0.00	1	13.95	13.95	-1	2,603	-0.04%
2022/12/06	2	14.85	2	14.43	14.30	0	2,529	0.00%
2022/12/05	1	14.95	3	14.62	14.65	-2	2,416	-0.08%
2022/12/02	2	15.30	2	14.65	14.65	0	2,290	0.00%
2022/12/01	5	15.47	4	15.16	15.25	1	2,150	0.05%
2022/11/30	39	16.34	14	15.97	15.30	25	1,849	1.35%
2022/11/29	4	15.10	2	15.55	15.95	2	1,108	0.18%
2022/11/28	34	13.61	27	14.04	14.50	7	684	1.02%
2022/11/25	1	12.90	1	13.05	13.20	0	416	0.00%
2022/07/19	0	0.00	13	10.30	10.35	-13	171	-7.58%
2022/05/12	2	10.63	0	0.00	10.60	2	183	1.09%
2022/05/11	3	10.97	0	0.00	10.90	3	174	1.72%
2022/05/10	3	11.00	0	0.00	11.10	3	175	1.71%
2022/04/14	0	13.50	0	0.00	13.10	0	202	0.00%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.02%
2022/03/30	0	0.00	2	13.50	13.50	-2	222	-0.90%
2022/03/21	5	13.72	0	0.00	13.65	5	242	2.06%
2022/03/17	0	14.00	0	0.00	13.90	0	258	0.00%
2022/03/09	0	14.70	0	0.00	13.70	0	262	0.00%
2022/03/08	0	13.98	0	0.00	13.40	0	261	0.00%
2022/03/03	0	14.95	0	0.00	13.95	0	266	0.00%
2022/02/08	2	14.10	0	0.00	14.20	2	360	0.55%
2021/12/14	0	14.65	0	0.00	14.60	0	461	0.00%
2021/12/13	0	14.75	0	0.00	14.60	0	459	0.00%
2021/11/12	0	0.00	5	15.20	15.05	-5	436	-1.15%
2021/11/09	0	0.00	10	14.30	14.25	-10	419	-2.39%
2021/10/22	0	0.00	10	13.55	13.45	-10	445	-2.24%
2021/10/14	10	13.50	0	0.00	13.40	10	498	2.01%
2021/10/04	0	0.00	4	13.79	13.90	-4	576	-0.69%
2021/10/01	3	14.30	4	13.65	13.65	-1	591	-0.17%
2021/09/30	5	14.81	0	0.00	14.55	5	612	0.82%
2021/09/15	0	13.50	0	0.00	13.55	0	1,326	0.00%
2021/09/13	0	0.00	10	13.40	13.45	-10	1,348	-0.74%
2021/08/18	1	13.00	0	0.00	13.55	1	2,065	0.05%
2021/07/30	1	15.00	0	0.00	14.85	1	4,025	0.02%
2021/07/27	0	0.00	3	15.10	15.10	-3	4,155	-0.07%
2021/07/26	0	0.00	10	15.45	15.10	-10	4,207	-0.24%
2021/07/23	10	15.30	0	0.00	15.35	10	4,250	0.24%
2021/07/21	20	14.85	0	0.00	14.90	20	4,338	0.46%
2021/07/13	10	15.00	0	0.00	14.90	10	5,059	0.20%
2021/07/09	1	15.80	0	0.00	15.60	1	5,079	0.02%
2021/07/08	0	0.00	1	15.70	15.85	-1	5,095	-0.02%
2021/07/07	0	0.00	1	15.60	15.45	-1	5,164	-0.02%
2021/07/06	0	0.00	1	15.95	16.00	-1	5,260	-0.02%
2021/07/05	1	15.95	0	0.00	15.95	1	5,255	0.02%
2021/07/02	14	17.03	11	17.53	16.65	3	5,220	0.06%
2021/07/01	17	17.04	12	17.15	17.25	5	4,971	0.10%
2021/06/28	0	0.00	1	15.75	15.95	-1	4,796	-0.02%
2021/06/23	0	0.00	0.2	15.15	15.15	-0.2	4,799	-0.01%
2021/06/21	3	14.85	0	0.00	14.90	3	5,014	0.06%
2021/06/16	2	15.45	0	0.00	15.35	2	5,042	0.04%
2021/06/15	1	15.00	2	14.75	15.20	-1	5,129	-0.02%
2021/06/09	0	0.00	3	16.05	15.75	-3	5,234	-0.06%
2021/06/04	2	16.65	0	0.00	16.10	2	5,188	0.04%
2021/06/02	0	0.00	1	16.25	16.60	-1	4,942	-0.02%
2021/05/26	2	16.23	0.2	16.00	16.25	1.9	4,740	0.04%
2021/05/25	23	17.11	21	16.25	15.95	2	4,669	0.04%
2021/05/24	14.2	16.61	12	15.89	16.60	2.2	4,493	0.05%
2021/05/21	13	15.52	3	15.30	15.40	10	4,311	0.23%
2021/05/20	1	15.40	0	0.00	14.60	1	4,191	0.02%
2021/05/13	0	0.00	1	14.75	14.55	-1	3,865	-0.03%
2021/05/12	6	16.71	11	16.97	15.65	-5	3,565	-0.14%
2021/05/11	6	17.10	51.5	17.12	17.15	-45.5	3,095	-1.47%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/06	1	14.05	4	14.35	13.90	-3	2,712	-0.11%
2021/05/05	1	13.90	4	14.35	13.80	-3	2,688	-0.11%
2021/05/04	0	0.00	2	15.15	13.75	-2	2,650	-0.08%
2021/05/03	0	0.00	47	15.07	14.60	-47	2,574	-1.83%
2021/04/28	1	15.05	17	14.84	15.10	-16	2,461	-0.65%
2021/04/27	18	14.67	0	0.00	14.65	18	2,411	0.75%
2021/04/26	3	14.35	1	14.45	14.50	2	2,362	0.08%
2021/04/23	3	14.45	0	0.00	14.60	3	2,329	0.13%
2021/04/22	0	0.00	97	15.52	14.80	-97	2,304	-4.21%
2021/04/21	20	15.60	61	15.61	15.35	-41	2,166	-1.89%
2021/04/20	21	14.81	22	14.80	15.55	-1	2,036	-0.05%
2021/04/19	20	13.80	50	13.80	14.30	-30	1,760	-1.70%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/04/14	1	12.15	0	0.00	12.60	1	1,607	0.06%
2021/04/13	13	13.17	13	13.19	12.60	0	1,596	0.00%
2021/04/12	1	13.10	5	12.55	13.10	-4	1,528	-0.26%
2021/03/25	3	11.80	0	0.00	11.80	3	1,399	0.21%
2021/03/19	4	11.65	0	0.00	11.70	4	1,142	0.35%
2021/03/17	6	11.70	6	11.65	11.65	0	1,047	0.00%
2021/03/16	17	11.59	21	12.38	11.55	-4	1,044	-0.38%
2021/02/01	8	10.46	0	0.00	10.45	8	1,369	0.58%
2021/01/27	5	10.61	0	0.00	10.60	5	1,439	0.35%
2021/01/26	0	0.00	1	10.60	10.70	-1	1,452	-0.07%
2021/01/20	3	10.55	0	0.00	10.50	3	1,500	0.20%
2021/01/18	5	10.45	0	0.00	10.75	5	1,505	0.33%
2021/01/15	2	10.95	0	0.00	10.85	2	1,504	0.13%
2021/01/08	2	11.20	0	0.00	11.25	2	1,673	0.12%
2021/01/07	0	0.00	1	11.25	11.25	-1	1,676	-0.06%
2021/01/05	1	11.75	0	0.00	11.30	1	1,693	0.06%
2020/12/28	3	11.20	0	0.00	11.15	3	1,679	0.18%
2020/12/25	1	11.50	1	11.40	11.30	0	1,709	0.00%
2020/12/24	0	0.00	10	11.70	11.50	-10	1,698	-0.59%
2020/12/23	2	10.60	0	0.00	10.80	2	1,564	0.13%
2020/12/18	5	10.60	0	0.00	10.60	5	1,679	0.30%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2020/12/15	2	10.65	0	0.00	10.70	2	2,021	0.10%
2020/12/14	1	10.75	0	0.00	10.80	1	2,394	0.04%
2020/12/11	10	10.72	0	0.00	10.70	10	2,485	0.40%
2020/12/09	7	10.87	0	0.00	10.85	7	2,965	0.24%
2020/12/08	7	10.86	0	0.00	10.90	7	3,206	0.22%
2020/12/07	15	11.08	0	0.00	11.05	15	3,218	0.47%
2020/12/04	18	11.21	0	0.00	11.20	18	3,290	0.55%
2020/12/03	20	11.36	0	0.00	11.30	20	3,281	0.61%
2020/11/27	0	0.00	4	11.40	11.45	-4	3,232	-0.12%
2020/11/26	0	0.00	2	11.53	11.50	-2	3,219	-0.06%
2020/11/25	2	11.40	0	0.00	11.35	2	3,207	0.06%
2020/11/24	0	0.00	2	11.55	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	1	11.50	11.40	-1	3,118	-0.03%
2020/11/17	50	10.98	0	0.00	11.00	50	3,085	1.62%
2020/11/16	18	11.24	0	0.00	11.15	18	3,079	0.58%
2020/11/12	1	11.45	5	11.70	11.35	-4	3,045	-0.13%
2020/11/10	3	11.30	0	0.00	11.25	3	2,949	0.10%
2020/11/09	5	11.72	12	11.56	11.50	-7	2,918	-0.24%
2020/10/16	1	11.70	0	0.00	11.45	1	2,662	0.04%
2020/10/15	0	0.00	8	11.10	11.05	-8	2,533	-0.32%
2020/10/12	0	0.00	1	11.25	11.00	-1	2,529	-0.04%
2020/09/28	0	0.00	1	11.15	11.10	-1	2,813	-0.04%
2020/09/24	2	11.05	0	0.00	11.00	2	3,111	0.06%
2020/09/23	1	11.65	1	11.80	11.60	0	3,101	0.00%
2020/09/22	2	12.28	3	12.10	12.00	-1	3,086	-0.03%
2020/09/21	1	11.75	2	11.75	11.85	-1	2,950	-0.03%
2020/09/18	1	12.05	7	12.12	12.05	-6	2,924	-0.21%
2020/09/17	9	12.50	7	12.66	12.70	2	2,815	0.07%
2020/09/16	1	11.90	31	11.79	11.55	-30	2,472	-1.21%
2020/09/15	20	12.05	0	0.00	12.05	20	2,472	0.81%
2020/09/14	42	12.58	17.3	12.50	12.30	24.7	2,416	1.02%
2020/09/11	10	12.25	37	12.25	12.25	-27	2,124	-1.27%
2020/09/02	2	9.18	0	0.00	9.19	2	1,897	0.11%
2020/07/17	12	9.61	0	0.00	9.46	12	2,129	0.56%
2020/07/07	0	0.00	7	10.50	10.90	-7	1,837	-0.38%
2020/07/06	0	0.00	46	11.16	11.10	-46	1,763	-2.61%
2020/07/03	15	10.50	0	0.00	10.40	15	1,457	1.03%
2020/07/01	0	0.00	10	10.10	10.15	-10	1,364	-0.73%
2020/06/24	1	9.81	7	9.88	9.90	-6	1,315	-0.46%
2020/06/23	0	0.00	1	9.78	9.92	-1	1,288	-0.08%
2020/06/22	11	9.85	0.5	9.90	9.94	10.5	1,253	0.84%
2020/06/19	0.2	9.47	0	0.00	9.50	0.2	1,164	0.02%
2020/06/18	6	9.80	0	0.00	9.37	6	1,145	0.52%
2020/06/16	5	8.70	0	0.00	8.75	5	903	0.55%
2020/06/04	2	8.66	0	0.00	8.70	2	848	0.24%
2020/05/26	0	0.00	1	8.31	8.21	-1	774	-0.13%
2020/05/15	2	7.73	0	0.00	7.76	2	714	0.28%
2020/05/08	0	0.00	3	8.05	8.02	-3	684	-0.44%
2020/05/05	1	7.86	0	0.00	7.93	1	669	0.15%
2020/04/29	2	7.83	0	0.00	7.90	2	651	0.31%
2020/04/22	4	7.83	0	0.00	7.85	4	601	0.67%
2020/04/21	4	8.07	0	0.00	8.09	4	576	0.69%
2020/04/17	0	0.00	8	8.54	8.51	-8	555	-1.44%
2020/04/14	0	0.00	3	8.60	8.57	-3	572	-0.52%
2020/04/10	0	0.00	10	8.75	8.51	-10	551	-1.81%
2020/04/08	10	7.74	0	0.00	7.80	10	579	1.73%
2020/04/07	1	7.59	0	0.00	7.54	1	574	0.17%
2020/04/01	3.8	7.40	0	0.00	7.42	3.8	592	0.64%
2020/03/24	4	7.63	0	0.00	7.70	4	685	0.58%
2020/03/12	4	9.09	0	0.00	9.06	4	718	0.56%
2020/03/11	2	9.64	0	0.00	9.52	2	718	0.28%
2020/03/06	1	9.80	0	0.00	9.85	1	778	0.13%
2020/03/05	1	9.94	0	0.00	9.94	1	783	0.13%
2020/03/04	2	9.78	0	0.00	9.86	2	785	0.25%
2020/02/27	1	9.94	0	0.00	9.94	1	819	0.12%
2020/02/26	3	9.96	0	0.00	10.00	3	820	0.37%
2020/02/25	2	9.84	0	0.00	10.20	2	813	0.25%
2020/02/24	2	9.84	0	0.00	9.91	2	807	0.25%
2020/02/21	4	9.95	0	0.00	9.95	4	817	0.49%
2020/02/20	3	9.98	0	0.00	10.00	3	832	0.36%
2020/02/05	3	9.65	0	0.00	9.65	3	824	0.36%
2020/02/04	2	9.54	0	0.00	9.51	2	821	0.24%
2020/02/03	6	9.28	0	0.00	9.29	6	824	0.73%
2020/01/31	6	9.55	0	0.00	9.48	6	828	0.72%
2020/01/20	1	9.96	0	0.00	9.96	1	834	0.12%
2020/01/17	4	9.95	0	0.00	9.98	4	834	0.48%
2020/01/16	6	9.92	0	0.00	9.96	6	836	0.72%
2020/01/15	4	9.97	0	0.00	9.96	4	836	0.48%
2020/01/10	15	9.96	0	0.00	9.99	15	850	1.76%
2020/01/06	1	10.05	0	0.00	10.00	1	853	0.12%
2019/12/30	5	10.07	0	0.00	10.05	5	991	0.50%
2019/12/27	3	10.03	5	10.00	10.05	-2	981	-0.20%
2019/12/26	2	10.30	0	0.00	10.30	2	954	0.21%
2019/12/25	6	10.40	0	0.00	10.30	6	957	0.63%
2019/12/23	3	10.47	0	0.00	10.40	3	956	0.31%
2019/12/16	1	10.45	0	0.00	10.55	1	881	0.11%
2019/12/13	0	0.00	20	10.20	10.45	-20	858	-2.33%
2019/12/12	0	0.00	50	10.41	10.45	-50	838	-5.96%
2019/12/10	70	10.44	0	0.00	10.45	70	816	8.57%
2019/12/05	1	10.10	0	0.00	10.15	1	829	0.12%
2019/11/27	0	0.00	1	10.00	10.10	-1	917	-0.11%
2019/11/26	2	9.95	0	0.00	9.92	2	937	0.21%
2019/11/22	0	0.00	13	10.40	10.10	-13	970	-1.34%
2019/11/20	1	10.05	0	0.00	10.00	1	1,008	0.10%
2019/11/15	1	10.05	0	0.00	9.99	1	1,101	0.09%
2019/11/14	0	0.00	1	9.96	9.96	-1	1,094	-0.09%
2019/11/13	0.3	9.97	0	0.00	9.99	0.3	1,108	0.03%
2019/11/12	1	9.90	0	0.00	9.92	1	1,122	0.09%
2019/11/08	2	9.92	1	10.25	10.35	1	1,115	0.09%
2019/11/05	1	9.77	0	0.00	9.84	1	1,157	0.09%
2019/11/04	4	9.76	0	0.00	9.77	4	1,178	0.34%
2019/10/30	4	9.77	0	0.00	9.78	4	1,185	0.34%
2019/10/28	2	9.88	0	0.00	9.93	2	1,178	0.17%
2019/10/25	1	9.97	0	0.00	9.95	1	1,175	0.09%
2019/10/24	5	9.98	0	0.00	9.96	5	1,175	0.43%
2019/10/21	1	9.96	0	0.00	10.10	1	1,159	0.09%
2019/10/16	9	9.96	0	0.00	9.95	9	1,158	0.78%
2019/10/15	0	0.00	1	9.96	9.95	-1	1,160	-0.09%
2019/10/14	8	9.99	0	0.00	9.98	8	1,186	0.67%
2019/10/07	2	10.40	10	10.00	10.40	-8	1,130	-0.71%
2019/10/04	0	0.00	6.4	9.46	9.65	-6.4	1,065	-0.60%
2019/10/03	2	9.15	0	0.00	9.23	2	1,037	0.19%
2019/10/02	3	9.24	5.7	9.20	9.23	-2.7	1,038	-0.26%
2019/10/01	12	9.31	0	0.00	9.27	12	1,034	1.16%
2019/09/25	1	9.39	0	0.00	9.39	1	1,028	0.10%
2019/09/20	1	9.42	0	0.00	9.40	1	1,050	0.10%
2019/09/19	10	9.41	0	0.00	9.40	10	1,053	0.95%
2019/09/18	19	9.39	0	0.00	9.40	19	1,054	1.80%
2019/09/17	6	9.37	0	0.00	9.42	6	1,057	0.57%
2019/09/16	12	9.41	0	0.00	9.37	12	1,069	1.12%
2019/09/10	3	9.26	0	0.00	9.24	3	1,058	0.28%
2019/08/27	0	0.00	3	6.67	6.65	-3	1,016	-0.30%
2019/08/19	1	6.60	1	6.60	6.63	0	1,268	0.00%
2019/08/13	1	6.59	0	0.00	6.51	1	1,255	0.08%
2019/08/05	6	6.01	0	0.00	6.03	6	1,366	0.44%
2019/07/30	0	0.00	5	6.30	6.23	-5	1,339	-0.37%
2019/07/29	5	6.30	0	0.00	6.33	5	1,330	0.38%
2019/07/25	1	6.17	0	0.00	6.13	1	1,272	0.08%
2019/07/22	1	6.18	0	0.00	6.16	1	1,272	0.08%
2019/07/18	0	0.00	10	6.19	6.18	-10	1,272	-0.79%
2019/07/17	5	6.17	0	0.00	6.19	5	1,278	0.39%
2019/07/15	1	6.19	0	0.00	6.17	1	1,289	0.08%
2019/07/09	5	6.19	0	0.00	6.16	5	1,298	0.39%
2019/07/05	1	6.12	0	0.00	6.26	1	1,299	0.08%
2019/06/25	1	6.03	0	0.00	6.02	1	1,752	0.06%
2019/06/24	5	6.01	0	0.00	6.03	5	1,830	0.27%
2019/06/21	5	6.01	0	0.00	6.03	5	1,824	0.27%
2019/06/20	6	6.05	0	0.00	6.03	6	1,823	0.33%
2019/06/17	1	6.13	0	0.00	6.10	1	1,817	0.06%
2019/06/14	0	0.00	30	6.13	6.12	-30	1,812	-1.66%
2019/06/13	10	6.16	0	0.00	6.16	10	1,808	0.55%
2019/06/12	10	6.16	0	0.00	6.20	10	1,808	0.55%
2019/06/10	10	6.08	10	6.10	6.09	0	1,794	0.00%
2019/06/05	6	6.13	5	6.11	6.11	1	1,798	0.06%
2019/06/04	10	6.13	0	0.00	6.11	10	1,798	0.56%
2019/06/03	0	0.00	15	6.09	6.11	-15	1,816	-0.83%
2019/05/31	2	6.25	8	6.20	6.20	-6	1,815	-0.33%
2019/05/30	2	6.32	0	0.00	6.33	2	1,793	0.11%
2019/05/29	1	6.32	0	0.00	6.32	1	1,792	0.06%
2019/05/28	2	6.38	0	0.00	6.41	2	1,763	0.11%
2019/05/27	0	0.00	2	6.53	6.64	-2	1,665	-0.12%
2019/05/24	23	6.46	20	6.38	6.30	3	1,576	0.19%
2019/05/23	0	0.00	10	6.06	6.24	-10	1,478	-0.68%
2019/05/21	5	6.14	0	0.00	6.08	5	1,433	0.35%
2019/05/20	25	6.24	0	0.00	6.14	25	1,423	1.76%
2019/05/17	0	0.00	1	6.01	6.30	-1	1,363	-0.07%
2019/05/16	0	0.00	3	5.91	5.97	-3	1,294	-0.23%
2019/05/15	3	6.15	0	0.00	5.96	3	1,281	0.23%
2019/05/13	0	0.00	5	5.90	6.09	-5	1,150	-0.43%
2019/05/09	0	0.00	2	5.68	5.72	-2	1,112	-0.18%
2019/04/25	0	0.00	3	5.86	5.84	-3	1,080	-0.28%
2019/04/22	0	0.00	16	5.89	5.90	-16	1,064	-1.50%
2019/04/18	2	5.86	1	5.92	5.81	1	1,053	0.09%
2019/04/12	2	5.83	0	0.00	5.84	2	1,042	0.19%
2019/04/11	0	0.00	3	5.93	5.91	-3	1,037	-0.29%
2019/04/10	0	0.00	2	5.99	5.96	-2	1,030	-0.19%
2019/04/08	1	5.97	0	0.00	5.97	1	1,020	0.10%
2019/04/02	0	0.00	53	5.94	5.90	-53	960	-5.52%
2019/04/01	53	5.92	0	0.00	6.00	53	939	5.64%
2019/03/29	4	5.82	0	0.00	5.84	4	891	0.45%
2019/03/28	15	6.01	15	6.02	6.09	0	787	0.00%
2019/03/05	4	5.09	0	0.00	5.06	4	812	0.49%
2019/01/21	0	4.70	0	0.00	4.75	0	819	0.00%
2018/12/19	0	0.00	8	4.99	4.98	-8	815	-0.98%
2018/12/12	0	0.00	3	5.12	5.20	-3	811	-0.37%
2018/12/07	0	0.00	1	5.33	5.37	-1	788	-0.13%
2018/12/06	0	0.00	5	5.92	5.50	-5	761	-0.66%
2018/12/05	3	5.63	31	5.63	5.63	-28	660	-4.24%
2018/12/04	0	0.00	5	4.98	5.12	-5	551	-0.91%
2018/11/28	0	0.00	71	4.63	4.72	-71	486	-14.61%
2018/11/26	5	4.45	25	4.45	4.48	-20	446	-4.48%
2018/11/23	0	0.00	36	4.42	4.45	-36	444	-8.10%
2018/11/22	0	4.41	31	4.49	4.48	-31	444	-6.98%
2018/11/19	30	4.45	0	0.00	4.49	30	472	6.36%
2018/11/16	8	4.44	0	0.00	4.43	8	506	1.58%
2018/11/15	35	4.42	0	0.00	4.43	35	516	6.78%
2018/11/13	5	4.40	0	0.00	4.37	5	526	0.95%
2018/11/07	30	4.46	0	0.00	4.45	30	546	5.49%
2018/11/02	19	4.44	0	0.00	4.46	19	564	3.37%
2018/11/01	23	4.43	0	0.00	4.44	23	565	4.07%
2018/10/30	3	4.23	0	0.00	4.26	3	574	0.52%
2018/10/29	4	4.33	0	0.00	4.27	4	572	0.70%
2018/10/24	4	4.56	0	0.00	4.53	4	563	0.71%
2018/10/22	2	4.54	0	0.00	4.60	2	566	0.35%
2018/10/12	5	4.48	0	0.00	4.68	5	553	0.90%
2018/10/09	2	4.92	0	0.00	4.92	2	535	0.37%
2018/10/05	15	4.92	0	0.00	4.82	15	542	2.76%
2018/10/04	3	4.97	0	0.00	4.93	3	551	0.54%
2018/10/01	2	5.05	0	0.00	5.06	2	588	0.34%
2018/09/27	0	0.00	18	5.08	5.06	-18	605	-2.97%
2018/09/18	20	4.98	0	0.00	5.05	20	638	3.13%
2018/09/14	0	0.00	15	5.01	5.02	-15	682	-2.20%
2018/09/13	7	4.89	0	0.00	4.85	7	689	1.01%
2018/09/12	2	4.86	0	0.00	4.86	2	700	0.29%
2018/09/11	3	4.91	0	0.00	4.89	3	722	0.42%
2018/09/10	3	4.95	0	0.00	4.93	3	732	0.41%
2018/09/07	13	5.05	5	4.97	5.05	8	746	1.07%
2018/09/06	0	0.00	10	5.05	5.05	-10	755	-1.32%
2018/09/05	5	5.10	0	0.00	5.10	5	812	0.62%
2018/08/31	0	0.00	40	5.16	5.16	-40	1,112	-3.60%
2018/08/23	0	0.00	41	5.31	5.48	-41	1,806	-2.27%
2018/08/22	0	0.00	9	5.06	5.10	-9	2,024	-0.44%
2018/08/21	9	5.00	0	0.00	5.00	9	2,121	0.42%
2018/08/10	10	5.15	0	0.00	5.11	10	2,278	0.44%
2018/08/09	9	5.13	0	0.00	5.12	9	2,459	0.37%
2018/08/08	10	5.16	0	0.00	5.13	10	2,603	0.38%
2018/08/06	0	0.00	30	5.12	5.12	-30	2,780	-1.08%
2018/08/03	2	5.17	5	5.17	5.19	-3	2,773	-0.11%
2018/08/01	10	5.23	10	5.28	5.26	0	2,763	0.00%
2018/07/30	10	5.21	0	0.00	5.20	10	2,759	0.36%
2018/07/24	5	5.19	0	0.00	5.21	5	2,766	0.18%
2018/07/12	1	5.44	0	0.00	5.38	1	2,746	0.04%
2018/07/11	2	5.60	0	0.00	5.56	2	2,739	0.07%
2018/06/29	5	5.50	0	0.00	5.55	5	2,671	0.19%
2018/06/14	2	6.31	0	0.00	6.31	2	2,492	0.08%
2018/06/13	1	6.55	20	6.60	6.44	-19	2,476	-0.77%
2018/06/12	20	7.29	1	6.80	6.78	19	2,425	0.78%
2018/06/11	5	6.40	4	6.27	6.78	1	2,298	0.04%
2018/06/08	5	6.32	0	0.00	6.17	5	2,166	0.23%
2018/06/07	0	0.00	1	6.71	6.50	-1	2,117	-0.05%
2018/06/06	2	6.62	2	6.74	6.67	0	2,069	0.00%
2018/06/05	1	6.75	1	6.73	6.75	0	2,038	0.00%
2018/06/04	1	6.60	0	0.00	6.49	1	1,967	0.05%
2018/06/01	2	6.99	4	6.82	6.83	-2	1,879	-0.11%
2018/05/31	11	6.71	6	6.63	6.71	5	1,686	0.30%
2018/05/30	1	5.50	5	5.70	6.10	-4	1,422	-0.28%
2018/05/29	2	5.05	16	5.50	5.55	-14	1,169	-1.20%
2018/05/25	3	5.06	10	5.07	5.09	-7	1,056	-0.66%
2018/05/23	10	5.10	0	0.00	5.11	10	1,013	0.99%
2018/05/22	7	5.16	0	0.00	5.09	7	998	0.70%
2018/05/21	3	5.33	0	0.00	5.32	3	957	0.31%
2018/05/17	0	0.00	22	5.43	5.63	-22	865	-2.54%
2018/05/16	23	4.83	43	5.06	5.31	-20	680	-2.94%
2018/05/15	3.5	4.95	10	4.93	4.83	-6.5	546	-1.19%
2018/05/14	0	0.00	30	4.83	4.95	-30	487	-6.16%
2018/05/02	10	4.51	0	0.00	4.51	10	427	2.34%
2018/04/13	0	0.00	19	4.64	4.65	-19	457	-4.15%
2018/04/11	0	0.00	6	4.59	4.59	-6	461	-1.30%
2018/04/09	0	0.00	12	4.57	4.56	-12	453	-2.65%
2018/03/21	41	4.63	0	0.00	4.63	41	442	9.27%
2018/03/19	6	4.64	0	0.00	4.64	6	455	1.32%
2018/03/15	6	4.64	0	0.00	4.66	6	448	1.34%
2018/03/14	5	4.67	0	0.00	4.67	5	446	1.12%
2018/03/13	10	4.67	0	0.00	4.68	10	447	2.24%
2018/03/12	14	4.66	0	0.00	4.68	14	448	3.12%
2018/03/08	8	4.61	0	0.00	4.65	8	432	1.85%
2018/03/07	1	4.61	0	0.00	4.58	1	418	0.24%
2018/03/06	2	4.62	0	0.00	4.60	2	415	0.48%
2018/02/27	2	4.67	0	0.00	4.66	2	418	0.48%
2018/02/26	4	4.67	0	0.00	4.68	4	417	0.96%
2018/02/23	6	4.67	0	0.00	4.67	6	418	1.43%
2018/02/06	0	4.51	0	0.00	4.59	0	407	0.00%
2018/02/01	5	4.80	0	0.00	4.80	5	389	1.28%
2018/01/25	0	0.00	10	4.94	4.95	-10	361	-2.76%
2018/01/24	0	4.85	3	4.89	4.89	-3	341	-0.88%
2018/01/22	3	4.75	0	0.00	4.74	3	316	0.95%
2018/01/19	0	0.00	20	4.76	4.78	-20	344	-5.80%
2018/01/17	0	4.72	0	0.00	4.75	0	343	0.00%
2018/01/16	0	0.00	20	4.74	4.77	-20	337	-5.92%
2018/01/08	0	0.00	10	4.73	4.76	-10	316	-3.16%
2018/01/03	10	4.71	0	0.00	4.68	10	302	3.31%