大魯閣 (1432)-玉山-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.00
漲跌
--
漲幅
0.00%
成交量
372張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	4	19.90	0	0.00	20.00	4	428	0.93%
2025/01/08	0	0.00	1	20.45	20.75	-1	426	-0.23%
2025/01/06	0	0.00	2	20.90	20.80	-2	426	-0.47%
2025/01/03	0	21.15	0	0.00	20.85	0	429	0.00%
2025/01/02	0	0.00	0.1	21.20	21.10	-0.1	433	-0.02%
2024/12/30	0	0.00	0.1	20.90	20.85	-0.1	454	-0.02%
2024/12/26	0	20.50	0	0.00	20.55	0	450	0.00%
2024/12/25	0	0.00	0.2	20.35	20.40	-0.2	458	-0.04%
2024/12/24	0	20.60	0	0.00	20.55	0	457	0.00%
2024/12/23	0	0.00	0	20.25	20.50	0	455	0.00%
2024/12/20	0	20.00	0	20.05	20.05	0	450	0.00%
2024/12/19	0	19.85	0	0.00	19.95	0	455	0.00%
2024/12/12	0	19.80	0	0.00	19.95	0	445	0.00%
2024/12/10	0	0.00	0	20.00	20.20	0	437	0.00%
2024/12/09	5	20.01	0	20.00	19.95	5	430	1.16%
2024/12/04	0	19.40	10	19.30	19.35	-10	417	-2.39%
2024/12/02	1	19.25	0	0.00	19.25	1	422	0.24%
2024/11/29	0	19.40	1	19.45	19.45	-1	418	-0.24%
2024/11/28	0	0.00	2	19.55	19.55	-2	414	-0.48%
2024/11/27	10	19.75	0	0.00	19.55	10	404	2.47%
2024/11/26	34.4	20.11	3	19.97	20.00	31.4	386	8.13%
2024/11/25	1	21.45	5	21.45	21.45	-4	327	-1.22%
2024/11/20	0	19.40	0	0.00	19.40	0	267	0.00%
2024/11/19	0	0.00	2	19.60	19.50	-2	267	-0.75%
2024/11/18	0	0.00	0	19.40	19.40	0	264	0.00%
2024/11/14	0	0.00	0	19.50	19.30	0	255	0.00%
2024/11/08	2	19.40	0	0.00	19.40	2	243	0.82%
2024/11/06	0	19.35	0	0.00	19.40	0	242	0.02%
2024/11/01	0	0.00	0	19.05	19.15	0	248	-0.01%
2024/10/29	0.2	19.00	0	0.00	18.95	0.2	246	0.08%
2024/10/28	0	0.00	1	19.45	19.55	-1	237	-0.42%
2024/10/25	0	0.00	0	19.70	19.40	0	232	0.00%
2024/10/24	0	0.00	0	19.15	19.10	0	225	0.00%
2024/10/23	0	19.10	0	0.00	19.15	0	224	0.00%
2024/10/22	0.1	18.95	0	0.00	19.05	0.1	224	0.04%
2024/10/21	0.1	18.75	0	0.00	19.10	0.1	225	0.02%
2024/10/18	1.4	18.61	0	0.00	18.65	1.4	222	0.63%
2024/10/17	0	0.00	0	18.70	18.70	0	220	0.00%
2024/10/16	0.1	18.75	0	0.00	18.65	0.1	220	0.05%
2024/10/15	0	0.00	0	18.61	18.90	0	215	0.00%
2024/10/14	0	0.00	0.8	18.60	18.50	-0.8	211	-0.38%
2024/10/11	0	18.45	0	0.00	18.55	0	212	0.00%
2024/10/09	0.2	18.55	0	0.00	18.40	0.2	206	0.10%
2024/10/08	0.1	18.83	0	0.00	19.10	0.1	200	0.07%
2024/10/07	0	0.00	10	19.60	19.65	-10	194	-5.15%
2024/09/30	0.9	18.72	0	0.00	18.65	0.9	180	0.50%
2024/09/26	0	0.00	0	18.25	18.35	0	167	0.00%
2024/09/20	0	0.00	1	18.15	18.10	-1	162	-0.62%
2024/09/03	0	0.00	1	18.25	18.25	-1	173	-0.58%
2024/08/28	0	0.00	0	17.70	17.60	0	175	0.00%
2024/08/19	0	0.00	0	17.60	17.55	0	187	-0.01%
2024/08/15	0	0.00	0	17.60	17.60	0	189	0.00%
2024/08/06	1	16.51	0	0.00	16.95	1	197	0.51%
2024/08/05	0	0.00	0	17.70	17.30	0	194	0.00%
2024/08/02	10	17.90	0	0.00	17.70	10	186	5.36%
2024/07/30	0	17.80	2	17.80	17.75	-2	203	-0.98%
2024/07/29	0	0.00	0	17.80	17.85	0	207	0.00%
2024/07/23	0	0.00	22	17.76	17.75	-22	209	-10.49%
2024/07/22	1	17.60	0	0.00	17.60	1	210	0.48%
2024/07/19	0	18.00	0	17.95	17.80	0	208	0.00%
2024/07/18	0	0.00	0	18.05	18.00	0	208	0.00%
2024/07/12	2	18.30	0	0.00	18.35	2	214	0.93%
2024/07/11	0	0.00	1	18.10	18.10	-1	210	-0.47%
2024/07/10	0	0.00	0	18.20	18.15	0	216	0.00%
2024/07/05	0	0.00	0	18.35	18.45	0	217	-0.01%
2024/07/04	0	0.00	10	18.40	18.55	-10	216	-4.62%
2024/07/01	0	18.00	0	18.00	18.05	0	215	0.00%
2024/06/27	0	17.95	0	0.00	17.80	0	223	0.01%
2024/06/26	0	0.00	1	18.10	18.00	-1	236	-0.42%
2024/06/25	0	0.00	0.8	18.10	18.10	-0.8	246	-0.33%
2024/06/24	0	17.75	0	0.00	17.70	0	248	0.00%
2024/06/20	0	17.65	0	0.00	17.65	0	271	0.00%
2024/06/19	1	17.60	3	17.55	17.55	-2	276	-0.72%
2024/06/17	0.4	17.75	0	0.00	17.70	0.4	295	0.14%
2024/06/14	2.1	17.84	0	17.87	17.80	2.1	305	0.70%
2024/06/13	0	0.00	0	17.65	17.85	0	315	0.00%
2024/06/12	1	17.65	2	17.60	17.55	-1	319	-0.31%
2024/06/07	0	0.00	0	17.85	17.85	0	348	0.00%
2024/06/06	0	17.60	2	17.55	17.50	-2	359	-0.56%
2024/06/04	0	17.80	8	17.70	17.65	-8	399	-2.00%
2024/06/03	0	0.00	0	17.90	17.85	0	463	0.00%
2024/05/31	0	0.00	3	17.90	17.90	-3	578	-0.52%
2024/05/30	1	18.00	1	18.00	17.95	0	602	0.00%
2024/05/29	0	18.10	0	0.00	18.10	0	665	0.00%
2024/05/27	0	0.00	5	17.90	17.95	-5	732	-0.68%
2024/05/24	0	0.00	0	17.95	17.90	0	751	0.00%
2024/05/17	0	18.00	0	0.00	18.10	0	830	0.00%
2024/05/16	0	0.00	4	18.05	18.05	-4	839	-0.48%
2024/05/15	0	18.05	0	0.00	17.95	0	852	0.00%
2024/05/14	0	0.00	1	18.05	18.00	-1	872	-0.11%
2024/05/13	0	0.00	6	18.00	18.10	-6	890	-0.67%
2024/05/09	0	18.15	0	0.00	18.10	0	933	0.00%
2024/05/06	2	18.58	2	18.60	18.55	0	1,005	0.00%
2024/05/03	0	0.00	3	18.70	18.95	-3	1,041	-0.29%
2024/05/02	1	18.35	0	0.00	18.40	1	1,036	0.10%
2024/04/30	0	18.15	0	0.00	18.20	0	1,042	0.00%
2024/04/25	5	17.70	0	0.00	17.65	5	1,060	0.47%
2024/04/24	0	0.00	1	17.65	17.65	-1	1,064	-0.09%
2024/04/22	2	17.50	0	0.00	17.35	2	1,076	0.19%
2024/04/19	0	17.50	0	0.00	17.35	0	1,086	0.00%
2024/04/18	0	0.00	1	17.90	17.85	-1	1,103	-0.09%
2024/04/16	2	17.53	0	18.00	17.55	2	1,135	0.18%
2024/04/15	1	18.00	1	18.10	18.00	0	1,138	0.00%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/08	2	18.33	0	0.00	18.20	2	1,185	0.17%
2024/04/02	3	18.38	0	0.00	18.30	3	1,195	0.25%
2024/04/01	2	18.45	0	0.00	18.50	2	1,197	0.17%
2024/03/29	5	18.99	3	18.90	18.85	2	1,198	0.17%
2024/03/28	13	19.43	0	0.00	19.45	13	1,193	1.09%
2024/03/27	0	19.98	1	19.90	19.80	-1	1,199	-0.08%
2024/03/26	2	19.93	1	20.15	19.90	1	1,195	0.08%
2024/03/25	2	19.85	0	0.00	20.00	2	1,190	0.17%
2024/03/22	0	19.48	1	19.35	19.45	-1	1,183	-0.08%
2024/03/21	1	19.40	1	19.25	19.40	0	1,192	0.00%
2024/03/20	0.1	19.44	0	19.20	19.20	0.1	1,194	0.01%
2024/03/19	0	19.58	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1.1	19.52	3	19.52	19.50	-1.9	1,183	-0.16%
2024/03/15	5	19.28	0	19.40	19.30	5	1,188	0.42%
2024/03/14	1	19.30	0	0.00	19.50	1	1,191	0.08%
2024/03/13	8.1	19.66	150	19.28	19.30	-141.9	1,191	-11.91%	大賣/鉅額交易
2024/03/12	0	20.05	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	8	19.24	0	0.00	19.15	8	1,160	0.69%
2024/03/07	56	20.18	2	19.90	20.00	54	1,139	4.74%
2024/03/06	132.1	22.21	10	21.07	21.50	122.1	1,079	11.31%	大買/鉅額交易
2024/03/05	12	21.64	0	0.00	21.60	12	970	1.24%
2024/03/04	3	21.70	0	0.00	22.40	3	956	0.31%
2024/03/01	13	23.31	0	0.00	23.10	13	897	1.45%
2024/02/29	5	23.90	2	24.60	24.75	3	866	0.35%
2024/02/27	0	0.00	1.1	23.75	23.75	-1.1	854	-0.13%
2024/02/26	0	0.00	0	22.75	23.10	0	857	0.00%
2024/02/23	0	22.28	0	22.20	22.45	0	902	0.00%
2024/02/22	0	22.40	1.1	22.69	22.55	-1.1	926	-0.11%
2024/02/16	0	0.00	0.1	21.10	21.40	-0.1	921	-0.01%
2024/02/05	0	0.00	1	21.00	21.20	-1	895	-0.11%
2024/02/02	0	0.00	1	20.60	20.50	-1	877	-0.11%
2024/02/01	10	20.68	0	0.00	20.50	10	867	1.15%
2024/01/31	1	21.40	1	21.45	21.90	0	831	0.00%
2024/01/29	1	20.55	1	20.60	21.00	0	782	0.00%
2024/01/26	0	0.00	2.7	20.30	20.35	-2.7	758	-0.36%
2024/01/23	0	19.20	0	19.50	19.60	0	704	0.00%
2024/01/19	0	0.00	1	19.45	19.50	-1	683	-0.15%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/16	0	0.00	0	19.50	19.55	0	669	0.00%
2024/01/15	0	0.00	0	19.60	19.50	0	662	0.00%