台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.79%
  • 成交量
    768
  • 產業
    上市 紡織類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏和 (1446)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17143.1000.0043.1011,3280.08%
2024/10/15244.1300.0043.8021,3670.15%
2024/10/11144.50144.6043.9501,4120.00%
2024/10/07246.8300.0046.2521,4470.14%
2024/10/04147.75147.5047.5001,4390.00%
2024/10/010.545.8000.0045.450.51,4140.04%
2024/09/26144.70244.6044.45-11,426-0.07%
2024/09/2000.000.245.9544.65-0.21,407-0.02%
2024/09/1900.000.349.9049.60-0.31,355-0.02%
2024/09/180.549.7600.0049.000.51,3760.04%
2024/09/1300.00149.3049.25-11,367-0.07%
2024/09/1200.000.148.8547.75-0.11,357-0.01%
2024/09/11148.90250.5048.65-11,377-0.07%
2024/09/10248.3000.0047.4021,3490.15%
2024/09/090.145.6000.0047.050.11,3510.00%
2024/08/260.148.7000.0048.000.11,6730.00%
2024/08/14452.85453.5051.4001,7540.00%
2024/08/13351.1700.0051.5031,7570.17%
2024/08/09145.10245.0444.85-11,732-0.06%
2024/08/08145.101.745.7944.65-0.71,761-0.04%
2024/08/0700.000.447.0047.00-0.41,819-0.02%
2024/08/060.341.800.143.4042.750.21,9720.01%
2024/08/053.547.11245.7345.651.52,1170.07%
2024/08/020.351.900.251.2350.700.12,1310.00%
2024/08/010.152.9800.0053.500.12,2190.00%
2024/07/310.153.0200.0053.600.12,3630.00%
2024/07/300.254.0000.0053.800.22,5300.01%
2024/07/2900.000.252.3852.50-0.22,589-0.01%
2024/07/260.250.30149.5552.80-0.82,596-0.03%
2024/07/2300.000.450.4450.10-0.42,601-0.02%
2024/07/221.249.41049.4549.001.22,6020.04%
2024/07/190.351.9000.0051.300.32,5840.01%
2024/07/1800.000.452.9153.20-0.42,567-0.01%
2024/07/171.154.1100.0052.701.12,5480.04%
2024/07/163.353.580.553.5053.402.82,5230.11%
2024/07/150.253.150.353.4253.30-0.12,4930.00%
2024/07/121.152.730.651.6551.300.52,4560.02%
2024/07/112.152.812.152.3852.9002,4350.00%
2024/07/091.147.7700.0047.501.12,3690.05%
2024/07/0800.00049.1047.9002,3610.00%
2024/07/05049.850.349.5749.10-0.32,352-0.01%
2024/07/040.349.9800.0049.650.32,3470.01%
2024/07/0200.000.351.5452.00-0.32,314-0.01%
2024/07/010.351.9800.0052.600.32,3010.01%
2024/06/2800.000.351.5250.80-0.32,294-0.01%
2024/06/2700.000.351.9951.10-0.32,286-0.01%
2024/06/240.149.400.249.8049.15-0.12,2430.00%
2024/06/1900.000.252.0051.90-0.22,197-0.01%
2024/06/180.154.29056.6052.000.12,1810.01%
2024/06/170.155.3600.0055.200.12,1430.00%
2024/06/1400.000.155.3356.20-0.12,123-0.01%
2024/06/130.255.5100.0055.200.22,1070.01%
2024/06/120.357.36057.0056.600.32,0840.01%
2024/06/110.258.810.259.4057.0002,0660.00%
2024/06/070.361.320.361.5260.4002,0140.00%
2024/06/060.359.1700.0059.400.31,9680.02%
2024/06/05258.25757.9059.20-51,933-0.26%
2024/06/03556.06153.8055.3041,8080.22%
2024/05/31154.50154.8055.0001,7640.00%
2024/05/2800.000.151.1051.30-0.11,6610.00%
2024/05/23249.75250.5050.5001,6150.00%
2024/05/22252.451.552.9052.800.51,5650.03%
2024/05/17251.65452.0853.10-21,385-0.14%
2024/05/1500.00248.4548.70-21,290-0.15%
2024/05/141.349.19148.9548.950.31,2500.02%
2024/05/130.249.15151.4050.80-0.81,204-0.07%
2024/05/10351.67852.5051.80-51,119-0.45%
2024/05/09849.8900.0048.5089550.84%
2024/05/08146.50147.5546.8007780.00%
2024/05/06248.7000.0049.0026360.31%
2024/05/030.145.50244.8046.25-2480-0.41%
2024/04/2600.00137.0037.25-1169-0.59%
2024/04/16133.9000.0034.1011630.61%
2024/04/0900.00134.7034.95-1144-0.69%
2024/03/26133.1000.0033.3011380.72%
2024/03/14234.35234.5834.7501330.00%
2024/03/1300.00135.7035.25-1129-0.77%
2024/03/11137.10136.1035.8001230.00%
2024/03/04134.85134.7034.8001120.00%
2024/03/01135.1500.0035.0511100.90%
2023/07/0500.00237.6037.10-2208-0.96%
2023/06/26237.0000.0037.4021581.26%
2023/06/21134.851134.4336.05-10127-7.82%
2023/06/201034.1000.0034.10109011.05%
2023/05/0800.00429.9430.20-466-6.05%
2023/01/0300.00131.3031.35-1109-0.91%
2022/12/01131.0000.0031.0011950.51%
2021/11/15132.00131.8531.850750.00%
2021/08/0200.00131.2531.35-1227-0.44%
2021/07/19132.8000.0032.8012350.42%
2021/06/07235.80235.6034.8501980.00%
2020/10/2100.00135.3035.20-1190-0.52%
2020/08/25734.15733.3133.2001580.00%
2020/08/24131.50132.2032.2501330.00%
2020/06/10129.6000.0029.5011730.58%
2020/06/05329.5000.0029.5031951.54%
2020/04/1400.00126.2026.75-1272-0.37%
2020/03/1300.00423.4024.25-4334-1.20%
2020/03/12125.9000.0025.8513220.31%
2020/02/12133.2000.0033.1512980.33%
2020/01/30134.2500.0034.2013440.29%
2020/01/08237.0300.0037.1023280.61%
2019/12/25137.5500.0037.6012940.34%
2019/12/1900.00136.1036.05-1254-0.39%
2019/12/18136.1000.0036.2512490.40%
2019/11/2500.00435.1035.05-4222-1.80%
2019/11/21435.2000.0035.3542171.84%
2019/11/1300.00133.9034.00-1214-0.47%
2019/11/0800.00134.6034.70-1208-0.48%
2019/10/28231.5000.0031.9021481.34%
2019/10/21433.60432.6033.2001720.00%
2019/10/1800.00132.0032.85-1161-0.62%
2019/07/30130.9500.0030.9012300.43%
2019/07/25232.28231.9531.8002460.00%
2019/07/2200.00630.9730.70-6275-2.17%
2019/07/12331.6200.0031.6033180.94%
2019/07/11231.0800.0031.2023110.64%
2019/07/1000.00129.9529.95-1302-0.33%
2019/07/05130.5500.0030.4013310.30%
2019/07/04130.0000.0030.4013460.29%
2019/06/2100.00629.1729.20-6345-1.74%
2019/06/2000.00229.3529.30-2344-0.58%
2019/06/06129.1500.0029.1513540.28%
2019/05/17130.9500.0030.9513270.31%
2019/05/13130.5000.0030.1513160.32%
2019/04/29130.9500.0030.9512500.40%
2019/04/26132.8500.0032.4012300.43%
2019/04/24129.9500.0030.0011790.56%
2019/04/15229.0000.0028.8021431.40%
2018/09/1100.00124.0524.35-1538-0.19%
2018/08/3100.00125.2025.50-1611-0.16%
2018/08/23527.86328.4826.6025910.34%
2018/07/2400.00126.8026.95-1420-0.24%
2018/07/2300.00127.1027.00-1416-0.24%
2018/07/19327.67127.7027.7024030.50%
2018/07/1200.00527.9927.75-5319-1.57%
2018/06/2000.001023.5023.25-10168-5.93%
2018/06/13425.2800.0025.3541422.81%
2018/06/111025.95425.6025.2061264.73%
2018/02/0800.00120.6020.65-147-2.10%
2018/01/1800.00121.8021.75-155-1.81%
2018/01/16121.5000.0021.651631.58%
2018/01/15121.5500.0021.501651.53%
宏和 相關文章
宏和 相關影音