力鵬 (1447)-玉山-桃園券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.20
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	7.42	0	0.00	7.31	3	1,423	0.21%
2024/12/11	11	7.60	0	0.00	7.58	11	1,428	0.77%
2024/12/05	2	7.64	1	7.63	7.61	1	1,436	0.07%
2024/11/28	10	7.68	0	0.00	7.74	10	1,502	0.67%
2024/11/22	1	7.85	0	0.00	7.80	1	1,483	0.07%
2024/11/14	9	7.80	0	0.00	7.75	9	1,611	0.56%
2024/11/12	5	8.08	0	0.00	8.06	5	1,591	0.31%
2024/11/06	4	7.84	0	0.00	7.82	4	1,579	0.25%
2024/11/04	4	7.90	0	0.00	7.89	4	1,679	0.24%
2024/10/09	20	8.32	44	8.25	8.20	-24	2,825	-0.85%
2024/09/30	0	0.00	16	8.68	8.59	-16	3,293	-0.49%
2024/09/27	16	8.69	0	0.00	8.73	16	3,397	0.47%
2024/09/25	0	0.00	5	8.71	8.63	-5	3,399	-0.15%
2024/09/19	0	0.00	1	8.78	8.77	-1	3,559	-0.03%
2024/09/18	1	8.96	0	0.00	8.81	1	3,589	0.03%
2024/09/13	0	0.00	0.4	8.85	8.78	-0.4	3,668	-0.01%
2024/09/12	0	0.00	6	8.52	8.52	-6	3,703	-0.16%
2024/09/03	0	0.00	10	8.76	8.77	-10	4,239	-0.24%
2024/08/30	0	0.00	5	8.98	8.96	-5	4,256	-0.12%
2024/08/29	1	8.97	24	8.98	9.01	-23	4,263	-0.54%
2024/08/28	10	9.03	0	0.00	9.03	10	4,288	0.23%
2024/08/26	1	9.11	0	0.00	9.11	1	4,504	0.02%
2024/08/23	0	0.00	37	8.97	9.05	-37	4,535	-0.82%
2024/08/20	9	9.12	20	9.09	9.10	-11	4,635	-0.24%
2024/08/19	5	9.30	0	0.00	9.19	5	4,656	0.11%
2024/08/16	26	9.44	24	9.39	9.35	2	4,671	0.04%
2024/08/15	0	0.00	52	9.21	9.20	-52	4,679	-1.11%
2024/08/13	42	9.40	8	9.26	9.39	34	4,759	0.71%
2024/08/12	42	9.57	0	0.00	9.38	42	4,889	0.86%
2024/08/09	4	9.98	51	9.84	9.76	-47	4,949	-0.95%
2024/08/08	7	9.45	85	9.68	9.77	-78	4,936	-1.58%
2024/08/07	133	9.55	19	9.52	9.55	114	5,042	2.26%	大買/鉅額交易
2024/08/06	22	9.17	0	0.00	9.25	22	5,041	0.44%
2024/08/02	1	10.30	0	0.00	10.05	1	4,870	0.02%
2024/08/01	0	0.00	1	10.60	10.70	-1	4,807	-0.02%
2024/07/29	1	10.45	13	10.74	10.40	-12	4,792	-0.25%
2024/07/26	11	10.62	1	10.60	10.60	10	4,754	0.21%
2024/07/23	5	10.25	0	0.00	10.30	5	4,673	0.11%
2024/07/22	16	10.24	10	10.24	10.20	6	4,635	0.13%
2024/07/19	6	10.62	2	10.73	10.75	4	4,569	0.09%
2024/07/18	1	10.65	8	10.64	10.75	-7	4,493	-0.16%
2024/07/17	0	0.00	477	10.34	10.55	-477	4,410	-10.82%	大賣/鉅額交易
2024/07/16	1	10.00	0	0.00	10.00	1	4,293	0.02%
2024/07/15	2	10.15	10	10.10	10.15	-8	4,260	-0.19%
2024/07/12	0	0.00	56	9.78	9.99	-56	4,190	-1.34%
2024/07/11	41	9.87	1	9.90	9.86	40	4,101	0.98%
2024/07/09	3	10.60	0	0.00	10.80	3	3,845	0.08%
2024/07/08	54	10.98	3	11.10	10.70	51	3,767	1.35%
2024/07/05	9	10.74	6	10.78	10.75	3	3,682	0.08%
2024/07/04	2	10.13	2	10.45	10.25	0	3,514	0.00%
2024/07/03	0	0.00	2	10.23	10.25	-2	3,382	-0.06%
2024/07/02	1	9.42	0	0.00	9.36	1	3,258	0.03%
2024/06/27	20	9.46	0	0.00	9.36	20	3,257	0.61%
2024/06/26	10	9.80	0	0.00	9.62	10	3,179	0.31%
2024/06/24	10	9.95	0	0.00	9.95	10	3,110	0.32%
2024/06/21	0	0.00	5	10.05	10.05	-5	3,080	-0.16%
2024/06/20	30	10.03	10	10.00	10.05	20	3,061	0.65%
2024/06/18	0	0.00	1	10.30	10.45	-1	2,938	-0.03%
2024/06/17	10	10.35	0	0.00	10.30	10	2,919	0.34%
2024/06/13	3	10.55	0	0.00	10.25	3	2,856	0.11%
2024/06/12	11	10.53	3	10.70	10.60	8	2,837	0.28%
2024/06/07	0	0.00	2	10.10	10.20	-2	2,591	-0.08%
2024/06/05	0	0.00	1	9.62	9.46	-1	2,448	-0.04%
2024/06/03	20	9.69	1	9.94	9.64	19	2,462	0.77%
2024/05/31	100	9.84	15	9.81	9.78	85	2,445	3.48%
2024/05/30	3	9.59	40	9.67	9.44	-37	2,392	-1.55%
2024/05/29	0	0.00	5	9.20	9.25	-5	2,281	-0.22%
2024/05/28	27	9.22	5	9.34	9.39	22	2,254	0.98%
2024/05/23	21	9.04	0	0.00	9.02	21	2,202	0.95%
2024/05/22	0	0.00	35	9.30	9.18	-35	2,228	-1.57%
2024/05/21	30	9.17	22	9.20	9.20	8	2,273	0.35%
2024/05/20	0	0.00	0.5	9.21	9.23	-0.5	2,384	-0.02%
2024/05/17	10.5	9.20	0	0.00	9.30	10.5	2,440	0.43%
2024/05/16	41	9.04	0	0.00	9.21	41	2,487	1.65%
2024/05/15	14	8.92	10	9.03	8.84	4	2,411	0.17%
2024/05/14	10	8.70	0	0.00	8.58	10	2,387	0.42%
2024/05/13	120	8.68	33	8.58	8.65	87	2,353	3.70%	大買/
2024/05/10	0	0.00	22	8.22	8.26	-22	2,218	-0.99%
2024/05/07	100	8.09	0	0.00	8.05	100	2,172	4.60%
2024/05/06	100	8.17	0	0.00	8.12	100	2,164	4.62%
2024/05/02	9	8.27	18	8.25	8.28	-9	2,127	-0.42%
2024/04/29	0	0.00	2.3	8.17	8.14	-2.3	2,077	-0.11%
2024/04/18	4	7.87	11.6	7.86	7.86	-7.6	1,973	-0.38%
2024/04/16	13	7.72	35	7.80	7.70	-22	1,980	-1.11%
2024/04/15	10	7.86	0	0.00	7.88	10	1,968	0.51%
2024/04/12	4	7.95	10	7.95	7.94	-6	1,954	-0.31%
2024/04/09	0	0.00	3.6	8.00	8.03	-3.6	1,956	-0.18%
2024/04/08	5	7.88	4.9	7.94	7.92	0.1	1,948	0.01%
2024/04/03	4	7.95	0	0.00	7.92	4	1,952	0.20%
2024/04/02	3	8.00	0	0.00	8.03	3	1,936	0.15%
2024/03/27	0	0.00	4.1	8.16	8.17	-4.1	1,915	-0.21%
2024/03/26	0	0.00	2	8.11	8.11	-2	1,915	-0.10%
2024/03/25	0	0.00	2	8.07	8.01	-2	1,911	-0.10%
2024/03/22	0	0.00	2	8.03	8.01	-2	1,911	-0.11%
2024/03/21	11	7.93	4.4	7.95	7.93	6.6	1,912	0.34%
2024/03/20	3	7.89	8	7.95	7.94	-5	1,916	-0.26%
2024/03/19	16	7.97	3	7.98	7.92	13	1,892	0.69%
2024/03/18	1	8.03	0	0.00	8.03	1	1,890	0.05%
2024/03/15	0	0.00	2	8.31	8.31	-2	1,903	-0.11%
2024/03/14	0	0.00	8	8.15	8.13	-8	1,850	-0.43%
2024/03/13	30	8.04	21	8.05	8.10	9	1,844	0.49%
2024/03/12	7	8.20	13	8.22	8.18	-6	1,835	-0.33%
2024/03/11	9	8.23	3	8.23	8.22	6	1,813	0.33%
2024/03/08	3	8.45	0	0.00	8.30	3	1,791	0.17%
2024/03/07	10	8.54	0	0.00	8.46	10	1,777	0.56%
2024/03/06	0	0.00	3	8.51	8.50	-3	1,746	-0.17%
2024/03/05	3	8.43	4	8.42	8.50	-1	1,725	-0.06%
2024/03/04	10	8.26	12	8.27	8.27	-2	1,697	-0.12%
2024/03/01	6	8.29	13	8.29	8.33	-7	1,708	-0.41%
2024/02/29	0	0.00	4	8.35	8.37	-4	1,718	-0.23%
2024/02/27	24	8.35	6	8.38	8.31	18	1,722	1.05%
2024/02/26	9	8.51	1	8.55	8.45	8	1,717	0.47%
2024/02/23	5	8.80	25	8.93	8.71	-20	1,663	-1.20%
2024/02/22	53	8.73	0	0.00	8.77	53	1,599	3.31%
2024/02/21	0	0.00	4	8.94	8.96	-4	1,516	-0.26%
2024/02/20	7	8.61	11	8.70	8.60	-4	1,365	-0.29%
2024/02/19	4	8.14	9	8.15	8.49	-5	1,273	-0.39%
2024/02/16	11	8.17	0	0.00	8.14	11	1,184	0.93%
2024/02/15	5	7.99	0	0.00	8.05	5	1,103	0.45%
2024/01/11	3	7.69	17	7.68	7.68	-14	1,014	-1.38%
2024/01/04	3	7.83	0	0.00	7.84	3	986	0.30%