強盛 (1463)-玉山-桃園券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	18.15	18.35	-1	138	-0.72%
2024/03/25	1	18.35	0	0.00	18.45	1	142	0.70%
2024/03/22	0	0.00	1	18.05	18.10	-1	139	-0.72%
2024/03/19	1	17.45	0	0.00	17.40	1	142	0.70%
2023/12/21	0	0.00	1	17.80	17.75	-1	342	-0.29%
2023/12/01	0.2	17.75	0	0.00	17.40	0.2	348	0.06%
2023/11/21	0	0.00	1	19.10	18.80	-1	357	-0.28%
2023/11/20	0	0.00	2	18.50	18.90	-2	349	-0.57%
2023/11/15	0	0.00	2	17.40	17.00	-2	335	-0.60%
2023/11/13	0	0.00	5	17.75	17.50	-5	325	-1.54%
2023/11/10	0	18.00	1	18.05	17.95	-1	315	-0.32%
2023/11/03	0	0.00	1	17.30	17.40	-1	271	-0.37%
2023/10/31	0	0.00	5	16.10	16.80	-5	214	-2.33%
2023/08/10	0	0.00	0	15.10	15.05	0	164	-0.01%
2023/07/31	0	0.00	1	15.05	15.15	-1	155	-0.64%
2023/06/07	0	0.00	2	14.80	14.65	-2	98	-2.03%
2023/03/27	0	0.00	1	14.50	14.50	-1	168	-0.59%
2023/03/24	0	0.00	1	14.45	14.40	-1	169	-0.59%
2023/01/16	0	0.00	1	15.50	15.05	-1	121	-0.83%
2022/12/05	0	0.00	2	14.53	14.50	-2	64	-3.08%
2022/12/01	0	0.00	4	14.50	14.35	-4	62	-6.38%
2022/11/29	0	0.00	1	14.20	14.25	-1	60	-1.66%
2022/11/07	1	14.10	0	0.00	14.00	1	63	1.57%
2022/08/26	0	0.00	4	14.20	14.25	-4	83	-4.82%
2022/07/04	0	0.00	2	13.80	13.85	-2	73	-2.71%
2022/06/27	0	0.00	4	14.00	14.00	-4	74	-5.37%
2022/06/17	0	0.00	1	13.95	13.75	-1	74	-1.35%
2022/06/13	1	13.85	0	0.00	13.80	1	70	1.43%
2022/04/26	0	14.00	0	0.00	13.95	0	82	0.01%
2022/04/07	0	0.00	10	13.80	13.85	-10	108	-9.20%
2022/03/17	0	0.00	1	13.70	13.70	-1	183	-0.55%
2022/03/15	1	13.55	1	13.55	13.70	0	185	0.00%
2022/01/07	1	14.15	0	0.00	13.95	1	320	0.31%
2022/01/04	2	14.05	0	0.00	14.05	2	319	0.63%
2021/12/28	1	14.25	0	0.00	14.20	1	317	0.31%
2021/12/22	1	14.50	0	0.00	14.60	1	342	0.29%
2021/12/17	0	0.00	1	14.35	14.50	-1	344	-0.29%
2021/12/16	1	14.45	0	0.00	14.35	1	346	0.29%
2021/12/14	0	0.00	1	14.55	14.50	-1	345	-0.29%
2021/12/13	5	14.63	0	0.00	14.60	5	348	1.44%
2021/11/23	5	14.15	0	0.00	14.10	5	250	1.99%
2021/11/11	0	0.00	5	14.10	14.55	-5	237	-2.11%
2021/11/08	0	0.00	2	13.85	13.80	-2	233	-0.86%
2021/10/27	5	14.15	0	0.00	14.10	5	243	2.05%
2021/10/18	0	0.00	5	14.15	14.05	-5	276	-1.81%
2021/10/08	0	0.00	2	14.80	14.45	-2	288	-0.69%
2021/10/01	7	15.41	0	0.00	14.65	7	309	2.27%
2021/09/30	0	0.00	4	15.25	15.10	-4	290	-1.38%
2021/08/30	0	0.00	10	13.60	13.65	-10	1,007	-0.99%
2021/08/27	0	0.00	8	13.43	13.55	-8	1,166	-0.69%
2021/08/26	2	13.45	0	0.00	13.40	2	1,255	0.16%
2021/08/18	0	0.00	15	13.15	13.65	-15	1,278	-1.17%
2021/08/17	0	0.00	4	13.40	13.25	-4	1,289	-0.31%
2021/08/04	0	0.00	1	14.35	14.35	-1	1,351	-0.07%
2021/08/02	2	14.60	0	0.00	14.55	2	1,397	0.14%
2021/07/23	3	15.17	1	15.20	15.10	2	1,481	0.14%
2021/07/21	0	0.00	0	14.35	14.55	0	1,479	0.00%
2021/07/07	5	14.65	0	0.00	14.65	5	1,586	0.32%
2021/07/05	0	0.00	10	14.90	15.20	-10	1,589	-0.63%
2021/07/02	5	15.40	0	0.00	15.10	5	1,585	0.32%
2021/06/30	7	15.01	0	0.00	15.50	7	1,554	0.45%
2021/06/25	1	14.95	0	0.00	14.95	1	1,525	0.07%
2021/06/23	0	0.00	0	14.85	14.90	0	1,509	0.00%
2021/06/21	0	0.00	3	14.45	14.55	-3	1,499	-0.20%
2021/06/11	0	0.00	2	15.55	15.50	-2	1,418	-0.14%
2021/06/10	2	15.80	0	0.00	15.90	2	1,392	0.14%
2021/06/09	16	17.13	1	16.40	16.50	15	1,357	1.11%
2021/06/08	5	16.84	0	0.00	17.15	5	1,227	0.41%
2021/06/07	23	18.10	5	18.39	17.90	18	1,156	1.56%
2021/06/04	2	17.50	2	17.50	17.50	0	841	0.00%
2021/06/03	5	14.70	8	15.29	15.95	-3	681	-0.44%
2021/05/28	0	0.00	1	13.95	13.95	-1	582	-0.17%
2021/05/25	0	0.00	5	14.20	13.95	-5	584	-0.86%
2021/05/24	5	14.50	2	14.13	14.45	3	571	0.52%
2021/05/14	1	12.85	0	0.00	12.95	1	536	0.19%
2021/05/07	1	13.35	0	0.00	13.70	1	452	0.22%
2021/05/05	2	13.95	0	0.00	13.65	2	439	0.46%
2021/05/04	0	0.00	37	14.43	13.80	-37	431	-8.58%
2021/04/28	0	0.00	1	14.10	14.10	-1	362	-0.28%
2021/04/27	2	14.15	0	0.00	13.95	2	361	0.55%
2021/04/23	1	14.50	0	0.00	14.45	1	333	0.30%
2021/04/22	8	14.86	2	14.90	15.00	6	319	1.88%
2021/04/21	0	0.00	4	14.20	14.50	-4	272	-1.47%
2021/04/20	3	14.00	0	0.00	13.65	3	253	1.18%
2021/04/19	0	0.00	2	13.50	14.00	-2	246	-0.81%
2021/04/13	1	13.25	0	0.00	13.05	1	225	0.44%
2021/03/29	10	12.95	0	0.00	12.90	10	299	3.34%
2021/03/26	0.1	13.00	0	0.00	12.90	0.1	305	0.03%
2021/03/08	10	12.75	0	0.00	12.75	10	295	3.39%
2021/03/02	10	12.60	0	0.00	12.65	10	292	3.41%
2021/02/26	0	0.00	3	12.70	12.70	-3	293	-1.02%
2021/02/25	2	12.55	0	0.00	12.70	2	296	0.67%
2021/02/24	0	0.00	20	12.40	12.40	-20	291	-6.85%
2021/02/23	5	12.40	0	0.00	12.45	5	291	1.72%
2021/01/25	2	12.05	0	0.00	12.40	2	289	0.69%
2021/01/18	12	12.63	1	12.60	12.55	11	276	3.98%
2021/01/11	1	13.20	0	0.00	13.35	1	267	0.37%
2021/01/05	2	13.50	0	0.00	13.55	2	253	0.79%
2020/12/31	0	0.00	4	13.65	13.70	-4	241	-1.66%
2020/12/24	0	0.00	2	13.15	13.05	-2	189	-1.06%
2020/12/10	0	0.00	1	12.25	12.30	-1	155	-0.64%
2020/12/07	2	12.10	0	0.00	12.10	2	156	1.28%
2020/12/04	1	12.35	12	12.25	12.20	-11	157	-6.96%
2020/12/03	12	12.30	0	0.00	12.30	12	178	6.72%
2020/11/10	0	0.00	1	12.25	12.25	-1	268	-0.37%
2020/10/29	1	12.25	0	0.00	12.25	1	272	0.37%
2020/10/08	0	0.00	10	12.63	12.70	-10	286	-3.50%
2020/09/21	4	12.80	0	0.00	13.20	4	289	1.38%
2020/09/18	4	12.85	0	0.00	12.95	4	285	1.40%
2020/09/10	0	0.00	1	13.05	13.15	-1	297	-0.34%
2020/09/08	10	13.48	10	13.13	12.95	0	293	0.00%
2020/09/02	1	12.40	0	0.00	12.55	1	259	0.38%
2020/09/01	1	12.65	0	0.00	12.60	1	259	0.38%
2020/08/31	1	12.70	0	0.00	12.80	1	258	0.39%
2020/08/26	1	12.60	0	0.00	12.40	1	241	0.41%
2020/08/25	2	11.70	2	12.20	12.70	0	228	0.00%
2020/06/15	1	12.00	1	12.05	12.05	0	221	0.00%
2020/06/12	0	0.00	1	11.70	11.95	-1	223	-0.45%
2020/06/01	0	0.00	3	12.00	11.90	-3	237	-1.27%
2020/05/11	0	0.00	2	11.43	11.40	-2	207	-0.96%
2020/05/07	1	11.55	0	0.00	11.55	1	203	0.49%
2020/04/13	0	0.00	4	11.60	11.50	-4	210	-1.90%
2020/04/10	0	0.00	1	11.70	12.00	-1	206	-0.49%
2020/04/06	2	10.45	0	0.00	10.35	2	194	1.03%
2020/03/30	1	10.30	0	0.00	10.35	1	194	0.52%
2020/03/27	0	0.00	24	10.30	10.35	-24	192	-12.49%
2020/03/19	24	9.27	1	9.57	9.24	23	179	12.81%
2020/03/18	24	10.25	24	10.20	10.20	0	168	0.00%
2020/03/13	4	11.05	0	0.00	11.20	4	161	2.47%
2020/03/11	0	0.00	24	12.60	12.70	-24	157	-15.24%
2020/03/06	1	12.80	0	0.00	12.75	1	154	0.65%
2020/03/02	0	0.00	0.3	12.60	12.75	-0.3	157	-0.21%
2020/02/26	0.2	12.95	0	0.00	12.75	0.2	157	0.13%
2020/01/06	0	0.00	1	13.00	13.00	-1	131	-0.76%
2020/01/02	0	0.00	1	13.05	13.05	-1	131	-0.76%
2019/12/30	1	12.95	0	0.00	12.90	1	129	0.77%
2019/12/18	12	13.15	1	13.15	13.15	11	128	8.56%
2019/12/13	0	0.00	1	13.10	13.10	-1	126	-0.79%
2019/12/04	0	0.00	3	13.15	13.15	-3	110	-2.71%
2019/11/27	3	13.03	0	0.00	13.00	3	109	2.73%
2019/11/05	0	0.00	1	13.10	13.05	-1	121	-0.82%
2019/11/04	1	13.10	0	0.00	13.10	1	120	0.83%
2019/10/29	1	13.15	0	0.00	13.15	1	123	0.81%
2019/10/22	0	0.00	1	13.20	13.25	-1	130	-0.77%
2019/10/14	0	0.00	10	13.15	13.15	-10	168	-5.93%
2019/10/03	1	13.20	0	0.00	13.25	1	201	0.50%
2019/10/02	10	13.10	1	13.10	13.20	9	206	4.36%
2019/09/27	1	13.30	10	13.30	13.30	-9	211	-4.25%
2019/09/24	0.1	13.40	0	0.00	13.50	0.1	218	0.05%
2019/09/23	4	13.60	0	0.00	13.55	4	222	1.79%
2019/09/20	1	13.55	0	0.00	13.70	1	223	0.45%
2019/09/18	5	13.50	0	0.00	13.65	5	230	2.17%
2019/09/16	0	0.00	11	13.50	13.55	-11	233	-4.71%
2019/09/06	4	13.45	0	0.00	13.40	4	242	1.65%
2019/09/04	7	13.25	0	0.00	13.30	7	241	2.89%
2019/08/29	0	0.00	1	13.30	13.25	-1	239	-0.42%
2019/08/22	1	13.40	0	0.00	13.40	1	246	0.40%
2019/07/30	1	14.35	0	0.00	14.30	1	279	0.36%
2019/07/12	0	0.00	1	16.10	16.10	-1	245	-0.41%
2019/07/02	12	16.05	0	0.00	16.10	12	237	5.04%
2019/06/17	0	0.00	8	15.75	15.75	-8	328	-2.44%
2019/06/11	0	0.00	1	15.75	15.65	-1	338	-0.30%
2019/06/05	0	0.00	15	15.88	15.80	-15	348	-4.30%
2019/06/04	0	0.00	20	15.90	15.90	-20	350	-5.70%
2019/05/30	0	0.00	10	15.95	16.05	-10	360	-2.78%
2019/05/13	1	15.05	0	0.00	15.00	1	421	0.24%
2019/04/18	0	0.00	5	15.30	15.35	-5	405	-1.23%
2019/04/10	11	15.75	0	0.00	15.85	11	384	2.86%
2019/04/03	2	15.70	0	0.00	15.70	2	370	0.54%
2019/04/02	30	15.84	0	0.00	15.75	30	366	8.20%
2019/03/28	2	15.65	0	0.00	15.70	2	351	0.57%
2019/03/22	10	15.90	6	15.68	15.50	4	318	1.26%
2019/03/08	1	14.50	0	0.00	14.50	1	241	0.41%
2019/03/07	10	14.60	0	0.00	14.55	10	239	4.18%
2019/03/06	1	14.60	0	0.00	14.55	1	238	0.42%
2019/02/27	0	0.00	12	14.48	14.75	-12	210	-5.70%
2019/02/26	2	13.95	3	13.83	13.70	-1	173	-0.58%
2019/02/25	10	13.40	0	0.00	13.50	10	163	6.10%
2018/12/06	1	13.10	0	0.00	13.00	1	211	0.47%
2018/12/05	2	13.40	0	0.00	13.40	2	210	0.95%
2018/12/04	1	13.65	0	0.00	13.50	1	217	0.46%
2018/11/30	0	0.00	2	13.33	13.30	-2	220	-0.91%
2018/11/28	1	13.15	0	0.00	13.10	1	215	0.46%
2018/11/27	0	0.00	1	13.00	12.95	-1	215	-0.46%
2018/11/23	2	13.10	2	13.00	12.95	0	215	0.00%
2018/11/19	0	0.00	1	13.05	13.15	-1	213	-0.47%
2018/11/16	1	13.10	1	13.20	13.15	0	221	0.00%
2018/11/14	1	13.25	0	0.00	13.05	1	226	0.44%
2018/11/13	2	12.45	0	0.00	13.05	2	221	0.90%
2018/11/12	0	0.00	1	12.45	12.50	-1	219	-0.46%
2018/11/08	1	12.25	0	0.00	12.25	1	229	0.44%
2018/11/06	0	0.00	6	11.97	11.90	-6	237	-2.52%
2018/11/02	6	11.85	1	11.95	12.00	5	238	2.10%
2018/11/01	1	11.85	0	0.00	11.60	1	239	0.42%
2018/10/15	0	0.00	10	12.98	12.90	-10	268	-3.73%
2018/10/12	1	12.85	1	13.00	13.00	0	271	0.00%
2018/10/08	0	0.00	1	14.80	14.70	-1	279	-0.36%
2018/10/04	1	15.40	0	0.00	15.30	1	297	0.34%
2018/10/01	0	15.65	0	0.00	15.50	0	407	0.00%
2018/09/27	0	15.75	5	15.70	15.65	-5	434	-1.15%
2018/09/20	0	0.00	1	16.00	16.10	-1	464	-0.22%
2018/09/19	5	16.19	0	0.00	16.15	5	469	1.06%
2018/09/18	1	15.90	1	16.00	15.95	0	474	0.00%
2018/09/13	1	15.60	3	15.55	15.55	-2	485	-0.41%
2018/09/12	0	0.00	6	15.50	15.55	-6	487	-1.23%
2018/09/11	0	0.00	3	15.40	15.50	-3	490	-0.61%
2018/09/10	0	0.00	3	15.45	15.45	-3	489	-0.61%
2018/09/07	5	16.20	14	16.15	16.10	-9	482	-1.86%
2018/09/06	0	16.40	0	0.00	16.35	0	480	0.00%
2018/09/03	0	0.00	5	16.80	16.80	-5	489	-1.02%
2018/08/31	0	0.00	47	16.80	16.80	-47	492	-9.54%
2018/08/23	1	17.10	0	0.00	16.90	1	519	0.19%
2018/08/17	2	16.35	0	0.00	16.45	2	526	0.38%
2018/08/15	0	0.00	1	16.70	16.75	-1	524	-0.19%
2018/08/13	1	17.25	0	0.00	17.20	1	535	0.19%
2018/08/09	1	17.60	0	0.00	17.65	1	537	0.19%
2018/08/08	1	17.70	0	0.00	17.60	1	541	0.18%
2018/08/07	1	17.80	0	0.00	17.85	1	543	0.18%
2018/07/30	0	0.00	1	17.60	17.60	-1	557	-0.18%
2018/07/27	1	17.65	0	0.00	17.65	1	559	0.18%
2018/07/26	2	17.53	1	17.55	17.55	1	559	0.18%
2018/07/25	3	17.73	1	17.85	17.80	2	557	0.36%
2018/07/24	0	0.00	3	17.50	17.50	-3	557	-0.54%
2018/07/20	1	17.60	0	0.00	17.60	1	555	0.18%
2018/07/19	15	17.64	0	0.00	17.65	15	558	2.69%
2018/07/18	3	17.70	0	0.00	17.55	3	561	0.53%
2018/07/17	2	17.93	1	17.75	17.70	1	564	0.18%
2018/07/16	1	18.40	0	0.00	18.20	1	559	0.18%
2018/07/12	1	18.80	0	0.00	18.70	1	547	0.18%
2018/07/10	10	22.25	0	0.00	22.50	10	504	1.98%
2018/07/09	0	0.00	19	22.00	21.85	-19	481	-3.94%
2018/07/06	11	22.22	0	0.00	22.20	11	459	2.39%
2018/07/05	10	22.70	0	0.00	22.70	10	457	2.19%
2018/06/27	0	0.00	1	22.65	22.55	-1	483	-0.21%
2018/06/05	10	23.25	0	0.00	23.25	10	658	1.52%
2018/05/31	0	0.00	3	23.15	23.10	-3	664	-0.45%
2018/05/18	2	22.05	0	0.00	22.25	2	659	0.30%
2018/05/15	1	21.80	0	0.00	21.80	1	690	0.14%
2018/05/14	4	21.65	0	0.00	21.60	4	716	0.56%
2018/05/11	2	22.00	3	22.00	22.05	-1	704	-0.14%
2018/05/10	2	22.60	0	0.00	22.55	2	693	0.29%
2018/05/07	3	22.05	0	0.00	22.00	3	698	0.43%
2018/05/02	1	22.30	0	0.00	22.35	1	698	0.14%
2018/04/27	15	22.35	2	22.40	22.40	13	699	1.86%
2018/04/26	0	0.00	1	22.20	22.20	-1	708	-0.14%
2018/04/25	1	22.05	1	21.80	22.15	0	714	0.00%
2018/04/24	2	21.80	5	21.75	21.80	-3	727	-0.41%
2018/04/23	3	22.28	0	0.00	22.20	3	731	0.41%
2018/04/20	0	0.00	2	22.60	22.60	-2	733	-0.27%
2018/04/13	2	23.35	0	0.00	23.35	2	814	0.25%
2018/04/12	1	23.70	0	0.00	23.65	1	813	0.12%
2018/04/10	3	24.03	0	0.00	24.00	3	812	0.37%
2018/04/09	3	24.13	0	0.00	24.05	3	810	0.37%
2018/04/03	1	24.20	0	0.00	24.20	1	800	0.12%
2018/03/29	0	0.00	11	24.67	24.30	-11	764	-1.44%
2018/03/28	3	24.65	5	24.62	24.55	-2	741	-0.27%
2018/03/27	4	24.80	5	24.72	24.65	-1	715	-0.14%
2018/03/26	0	0.00	20	24.18	24.70	-20	700	-2.86%
2018/03/21	1	24.15	1	24.10	24.15	0	693	0.00%
2018/03/20	0	0.00	6	23.56	23.85	-6	688	-0.87%
2018/03/16	0	0.00	2	23.70	23.75	-2	675	-0.30%
2018/03/15	0	0.00	1	23.65	23.60	-1	677	-0.15%
2018/03/14	2	23.28	0	0.00	23.35	2	670	0.30%
2018/03/12	1	23.00	1	23.00	22.95	0	683	0.00%
2018/03/08	1	22.45	2	22.03	22.60	-1	688	-0.15%
2018/03/02	0	0.00	14	21.45	21.85	-14	702	-1.99%
2018/03/01	5	21.50	0	0.00	21.45	5	700	0.71%
2018/02/27	5	21.10	0	0.00	21.15	5	706	0.71%
2018/02/26	5	21.25	0	0.00	21.15	5	715	0.70%
2018/02/23	1	21.15	1	21.25	21.10	0	715	0.00%
2018/02/22	17	21.16	0	0.00	21.10	17	724	2.35%
2018/02/21	1	21.30	14	21.55	21.40	-13	724	-1.79%
2018/02/08	0	0.00	2	20.90	19.95	-2	719	-0.28%
2018/02/07	15	21.43	0	0.00	21.05	15	709	2.11%
2018/02/06	10	21.57	0	0.00	20.75	10	709	1.41%
2018/02/05	0	0.00	14	22.70	22.85	-14	706	-1.98%
2018/02/01	1	23.30	0	0.00	23.10	1	718	0.14%
2018/01/31	15	23.14	1	23.20	23.15	14	725	1.93%
2018/01/26	1	23.50	0	0.00	23.45	1	743	0.13%
2018/01/25	2	23.75	0	0.00	23.70	2	748	0.27%
2018/01/22	5	24.20	0	0.00	24.15	5	777	0.64%
2018/01/19	0	0.00	2	23.75	23.80	-2	784	-0.25%
2018/01/18	3	23.10	0	0.00	23.60	3	788	0.38%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/05	1	24.50	1	24.80	24.85	0	728	0.00%
2018/01/04	1	24.35	0	0.00	24.35	1	730	0.14%