士電 (1503)-玉山-桃園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
196.5
漲跌
▼2.0
漲幅
-1.01%
成交量
857張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	198.00	2	196.50	196.50	0.1	1,827	0.01%
2024/12/10	1	202.00	1	198.50	198.50	0	1,853	0.00%
2024/12/09	0	0.00	1	200.00	200.00	-1	1,897	-0.05%
2024/12/06	3	201.01	1	203.50	199.50	2	1,945	0.10%
2024/12/05	0	202.00	0	0.00	200.50	0	2,009	0.00%
2024/12/04	0.1	202.50	0	0.00	203.00	0.1	2,078	0.00%
2024/12/03	2	205.00	0.3	205.00	205.50	1.7	2,128	0.08%
2024/12/02	0	0.00	1	199.50	199.50	-1	2,181	-0.05%
2024/11/29	0	194.50	0	0.00	198.50	0	2,281	0.00%
2024/11/28	0	196.67	2	195.25	197.00	-2	2,296	-0.09%
2024/11/27	2	199.50	1	198.50	198.50	1	2,294	0.04%
2024/11/25	1.2	206.07	1	206.00	207.00	0.2	2,345	0.01%
2024/11/21	0	198.88	1	201.00	198.50	-1	2,428	-0.04%
2024/11/20	4	200.88	1	206.50	200.00	3	2,589	0.12%
2024/11/19	1	201.50	2.2	204.95	205.50	-1.2	2,689	-0.04%
2024/11/18	0.4	199.24	0	0.00	199.00	0.4	2,742	0.02%
2024/11/15	0.1	203.44	0	0.00	203.00	0.1	2,755	0.00%
2024/11/14	0	205.00	0	204.50	204.00	0	2,813	0.00%
2024/11/13	0.1	207.00	1	207.00	204.50	-0.9	2,872	-0.03%
2024/11/12	0	211.00	0	0.00	209.00	0	2,973	0.00%
2024/11/11	3	215.33	3	215.00	215.00	0	3,104	0.00%
2024/11/08	1	215.00	0	0.00	215.00	1	3,241	0.03%
2024/11/07	2	210.75	4.3	213.66	214.50	-2.3	3,386	-0.07%
2024/11/06	3	210.50	1	210.00	208.50	2	3,480	0.06%
2024/11/05	1	207.00	1	211.50	211.50	0	3,597	0.00%
2024/11/04	0.1	205.36	0	0.00	206.50	0.1	3,750	0.00%
2024/11/01	1	203.00	2	204.75	206.00	-1	3,830	-0.03%
2024/10/30	0	203.50	0	0.00	204.50	0	3,914	0.00%
2024/10/29	0.1	203.30	1.1	201.07	202.00	-0.9	3,981	-0.02%
2024/10/28	0	207.14	1	205.50	207.00	-1	4,071	-0.02%
2024/10/25	1	207.54	2.3	209.18	207.50	-1.2	4,237	-0.03%
2024/10/24	1	211.50	0	0.00	208.00	1	4,384	0.02%
2024/10/23	4	216.63	0	0.00	214.00	4	4,452	0.09%
2024/10/22	0.3	213.14	0	0.00	211.50	0.3	4,531	0.01%
2024/10/21	1	217.99	1	217.50	217.00	0	4,675	0.00%
2024/10/18	0.1	217.00	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	1	217.00	2.1	216.11	216.50	-1.1	4,846	-0.02%
2024/10/16	1	213.01	0	0.00	213.00	1	4,971	0.02%
2024/10/15	1.1	217.92	1	217.04	214.00	0	5,161	0.00%
2024/10/14	0	214.00	4	219.25	222.50	-4	5,452	-0.07%
2024/10/11	1	208.00	2	209.00	207.00	-1	5,509	-0.02%
2024/10/09	2	216.49	2	213.50	212.50	0	5,711	0.00%
2024/10/08	1	213.05	3	213.00	214.50	-2	5,975	-0.03%
2024/10/07	1	223.98	2.1	220.57	222.00	-1.1	6,085	-0.02%
2024/10/04	1.1	217.55	0	0.00	217.50	1.1	6,147	0.02%
2024/09/30	0	0.00	1.1	229.71	221.00	-1.1	6,616	-0.02%
2024/09/27	1	230.00	2	227.50	227.50	-1	6,648	-0.02%
2024/09/26	10	233.35	4.1	229.64	227.00	6	6,714	0.09%
2024/09/25	4	228.63	8.1	229.38	229.00	-4.1	6,741	-0.06%
2024/09/24	4	231.63	5.1	228.16	229.00	-1.1	6,830	-0.02%
2024/09/23	0	224.50	6	227.33	229.00	-6	6,937	-0.09%
2024/09/20	1	220.50	1	219.00	220.50	0	7,029	0.00%
2024/09/19	1	220.00	2	220.00	220.50	-1	7,277	-0.01%
2024/09/18	7	219.50	7	217.29	216.00	0	7,578	0.00%
2024/09/16	0	0.00	3	210.50	213.00	-3	7,920	-0.04%
2024/09/13	2	206.75	3.1	208.98	210.00	-1.1	8,626	-0.01%
2024/09/12	1.1	207.50	1.1	208.95	209.00	0	9,169	0.00%
2024/09/11	0.1	202.91	0	0.00	203.00	0.1	9,405	0.00%
2024/09/10	1.1	200.61	0.3	203.79	199.00	0.8	10,026	0.01%
2024/09/09	0.1	202.16	0	0.00	207.00	0.1	10,361	0.00%
2024/09/06	2.1	207.41	1	206.00	202.50	1.1	10,568	0.01%
2024/09/05	3.1	213.11	2	216.00	209.00	1.1	10,738	0.01%
2024/09/04	2.2	208.52	3.1	209.10	207.00	-0.9	11,015	-0.01%
2024/09/03	5	220.90	2.1	220.60	219.50	2.9	11,352	0.03%
2024/09/02	1	229.51	8	229.75	227.50	-7	11,342	-0.06%
2024/08/30	4.1	221.98	2.1	220.10	220.50	2	11,282	0.02%
2024/08/29	2	223.75	1.1	223.03	222.00	0.9	11,338	0.01%
2024/08/28	1	222.50	1.2	224.58	224.50	-0.2	11,348	0.00%
2024/08/27	0	221.00	1	226.00	225.00	-1	11,377	-0.01%
2024/08/26	1	223.00	2	226.25	222.50	-1	11,434	-0.01%
2024/08/23	8	220.75	4.2	222.33	224.50	3.8	11,477	0.03%
2024/08/22	7.1	230.97	6	223.58	222.50	1.1	11,489	0.01%
2024/08/21	8.2	228.26	9	228.67	226.50	-0.8	11,494	-0.01%
2024/08/20	2.2	224.69	2.1	224.50	222.50	0.1	11,569	0.00%
2024/08/19	1	223.48	1	221.50	222.00	0	11,628	0.00%
2024/08/16	1	222.50	2.1	223.26	222.50	-1.1	11,715	-0.01%
2024/08/15	2	220.52	1	225.00	218.00	1	11,741	0.01%
2024/08/14	4	224.99	3.3	222.86	223.00	0.7	11,795	0.01%
2024/08/13	3.1	218.62	1	222.00	225.00	2.1	11,751	0.02%
2024/08/12	14	224.11	9	224.67	227.50	5	11,719	0.04%
2024/08/09	6	215.58	9.2	217.01	217.50	-3.2	11,709	-0.03%
2024/08/08	2.3	205.93	4	208.00	203.50	-1.7	11,788	-0.01%
2024/08/07	3	217.67	1	216.00	218.00	2	11,947	0.02%
2024/08/06	3.1	209.24	4	208.75	209.00	-0.9	11,986	-0.01%
2024/08/05	2.4	209.38	5	209.80	207.00	-2.6	12,022	-0.02%
2024/08/02	3.3	234.15	10.1	236.19	229.50	-6.7	12,342	-0.05%
2024/08/01	4	241.63	1	241.50	241.50	3	12,375	0.02%
2024/07/31	1.4	240.73	5	241.40	240.50	-3.6	12,413	-0.03%
2024/07/30	8.3	254.45	6	251.42	248.00	2.3	12,593	0.02%
2024/07/29	5.2	256.48	5	261.66	250.00	0.2	12,620	0.00%
2024/07/26	10.2	277.78	9	276.49	273.00	1.2	12,748	0.01%
2024/07/23	7.1	291.78	6	289.08	291.50	1.1	12,890	0.01%
2024/07/22	11.1	283.36	7.3	293.81	280.00	3.8	13,117	0.03%
2024/07/19	5.1	295.49	5.1	293.61	293.00	0	13,177	0.00%
2024/07/18	5.1	293.53	15	291.63	291.00	-9.9	13,503	-0.07%
2024/07/17	2.2	303.18	1	296.50	298.00	1.2	13,804	0.01%
2024/07/16	16	300.06	9.3	298.45	298.00	6.7	14,086	0.05%
2024/07/15	9.2	301.86	18.2	304.55	304.50	-9	14,369	-0.06%
2024/07/12	5.5	294.36	8.1	293.88	291.50	-2.6	14,484	-0.02%
2024/07/11	12.4	297.25	18.3	296.68	292.50	-5.9	14,654	-0.04%
2024/07/10	10.1	294.84	9	296.67	298.00	1.1	14,735	0.01%
2024/07/09	5	291.70	3.2	291.02	289.00	1.8	14,812	0.01%
2024/07/08	3	294.00	5	291.10	290.00	-2	15,092	-0.01%
2024/07/05	17.1	298.25	12	295.58	294.50	5.1	15,568	0.03%
2024/07/04	21.3	301.08	21.5	300.57	301.00	-0.3	15,895	0.00%
2024/07/03	5.2	293.23	3	291.50	291.00	2.2	15,671	0.01%
2024/07/02	4.1	292.73	2	291.50	293.00	2.1	15,670	0.01%
2024/07/01	4.6	294.28	4.6	291.67	290.00	0	15,611	0.00%
2024/06/28	2.2	295.95	4.1	295.58	296.50	-1.9	15,569	-0.01%
2024/06/27	7.1	293.19	13.1	291.56	290.50	-6	15,525	-0.04%
2024/06/26	33.2	295.75	18.1	292.76	289.50	15.1	15,424	0.10%
2024/06/25	26.1	288.44	26.4	290.38	297.00	-0.3	15,346	0.00%
2024/06/24	45.4	297.74	42.6	300.81	290.00	2.8	15,129	0.02%
2024/06/21	34.2	301.24	33.6	301.95	302.00	0.7	14,934	0.00%
2024/06/20	34.6	298.50	27.1	300.56	297.00	7.6	14,656	0.05%
2024/06/19	30.5	272.41	46	277.24	282.50	-15.5	14,824	-0.10%
2024/06/18	18	263.98	25.3	267.17	270.00	-7.3	15,005	-0.05%
2024/06/17	76.9	273.54	45.1	271.79	262.00	31.8	15,270	0.21%
2024/06/14	18.1	262.39	21.5	264.13	269.50	-3.4	15,561	-0.02%
2024/06/13	15.8	245.07	20	246.40	245.00	-4.2	15,703	-0.03%
2024/06/12	11	238.86	14	244.61	237.00	-3	16,345	-0.02%
2024/06/11	15.3	245.48	5	248.50	245.50	10.3	17,298	0.06%
2024/06/07	24.1	243.95	16.2	243.31	243.00	7.9	17,733	0.04%
2024/06/06	3	234.17	2	236.50	236.00	1	17,881	0.01%
2024/06/05	1	230.50	5	234.00	232.00	-4	17,950	-0.02%
2024/06/04	4.1	233.17	8	232.94	232.00	-3.9	18,209	-0.02%
2024/06/03	6.1	232.50	3	233.17	230.50	3.1	18,285	0.02%
2024/05/31	3	232.67	7	232.00	232.50	-4	18,403	-0.02%
2024/05/30	7.1	235.88	4	235.75	232.50	3.1	18,799	0.02%
2024/05/29	4.3	240.00	4	239.50	236.00	0.3	18,927	0.00%
2024/05/28	3	242.83	1	243.50	241.50	2	19,309	0.01%
2024/05/27	9	244.78	12	245.38	242.50	-3	20,055	-0.01%
2024/05/24	7.2	240.86	8.1	238.96	238.50	-0.9	20,256	0.00%
2024/05/23	4.2	235.77	26.1	236.79	236.00	-21.9	20,962	-0.10%
2024/05/22	11.3	241.05	12.1	243.04	242.00	-0.8	21,566	0.00%
2024/05/21	17.3	248.00	8	248.06	249.00	9.3	22,499	0.04%
2024/05/20	5.1	254.28	3	251.50	251.00	2.1	23,023	0.01%
2024/05/17	3	258.00	2	256.25	256.50	1	23,435	0.00%
2024/05/16	8.2	257.23	16	255.94	257.00	-7.8	24,054	-0.03%
2024/05/15	7.1	261.47	3	261.17	259.00	4.1	24,313	0.02%
2024/05/14	19.3	265.70	12.1	262.57	260.50	7.2	24,251	0.03%
2024/05/13	9.8	264.49	14.1	267.21	260.00	-4.3	24,077	-0.02%
2024/05/10	8.5	289.22	11	281.91	283.50	-2.5	24,094	-0.01%
2024/05/09	7.1	290.25	7	289.71	293.00	0.1	24,207	0.00%
2024/05/08	19.6	298.61	25.3	300.31	296.00	-5.7	24,088	-0.02%
2024/05/07	7	282.35	4	283.63	285.00	3	23,752	0.01%
2024/05/06	3	281.84	2.1	283.23	284.00	1	23,668	0.00%
2024/05/03	20.4	285.09	25.2	281.87	281.00	-4.8	23,642	-0.02%
2024/05/02	12.5	287.75	10	286.10	284.50	2.5	23,451	0.01%
2024/04/30	44.4	293.08	17.1	291.49	292.00	27.3	23,448	0.12%
2024/04/29	24.4	302.54	20	298.93	299.00	4.4	23,350	0.02%
2024/04/26	24.1	315.32	15	312.60	305.50	9.1	23,142	0.04%
2024/04/25	8.1	312.42	8	316.88	316.50	0.1	22,821	0.00%
2024/04/24	23	308.31	23	310.83	316.00	0	22,606	0.00%
2024/04/23	17.2	308.62	13	311.10	308.50	4.1	22,252	0.02%
2024/04/22	23.3	326.88	19	315.76	314.00	4.3	21,901	0.02%
2024/04/19	20.4	336.06	32	336.04	327.50	-11.6	21,725	-0.05%
2024/04/18	32.1	343.93	33.1	339.79	333.50	-1	21,313	0.00%
2024/04/17	15	331.24	14.3	335.81	337.50	0.7	20,899	0.00%
2024/04/16	26.2	315.07	24.2	308.53	307.00	2.1	20,637	0.01%
2024/04/15	48.6	331.65	16.3	326.08	309.00	32.3	20,402	0.16%
2024/04/12	13.2	321.25	37.5	323.50	334.00	-24.4	20,090	-0.12%
2024/04/11	48	316.78	22	313.92	304.00	25.9	19,705	0.13%
2024/04/10	48.5	327.12	32.9	328.96	316.00	15.6	19,214	0.08%
2024/04/09	6.5	330.58	7.7	330.26	344.50	-1.1	18,768	-0.01%
2024/04/08	2.2	316.82	11.5	317.98	313.50	-9.3	18,899	-0.05%
2024/04/03	3.1	304.58	1	304.00	305.50	2.1	19,249	0.01%
2024/04/02	6.5	300.49	8.3	310.97	308.00	-1.9	19,509	-0.01%
2024/04/01	2.6	303.44	2.1	297.48	307.00	0.5	19,464	0.00%
2024/03/29	0	287.50	1.2	290.50	292.00	-1.2	19,421	-0.01%
2024/03/28	12.4	286.59	3.1	281.25	280.00	9.3	19,403	0.05%
2024/03/27	6.1	297.93	11.4	299.49	295.50	-5.3	19,305	-0.03%
2024/03/26	17.5	313.66	7.2	305.18	320.00	10.3	19,224	0.05%
2024/03/25	5	289.90	10	282.70	299.00	-5	19,117	-0.03%
2024/03/22	65.1	276.30	57	272.06	274.00	8.1	19,069	0.04%
2024/03/21	18.2	255.45	28.3	259.84	266.50	-10.1	18,264	-0.06%
2024/03/20	28	240.68	21.2	240.42	242.50	6.8	17,779	0.04%
2024/03/19	31.3	233.00	27.3	233.92	239.00	4	17,413	0.02%
2024/03/18	29.1	213.94	35	217.70	225.50	-6	16,553	-0.04%
2024/03/15	42.3	212.56	52	209.22	205.00	-9.7	16,172	-0.06%
2024/03/14	67.3	204.56	77.2	205.71	208.50	-9.9	15,459	-0.06%
2024/03/13	20	195.05	48	196.13	199.50	-28	14,642	-0.19%
2024/03/12	13	179.12	19.6	177.41	181.50	-6.6	14,749	-0.04%
2024/03/11	5	165.30	3	165.01	168.00	2	14,948	0.01%
2024/03/08	18.6	166.60	8	172.31	165.00	10.6	15,219	0.07%
2024/03/07	8	177.38	9	177.11	177.50	-1	15,055	-0.01%
2024/03/06	4	181.50	9.1	180.79	180.00	-5.1	14,929	-0.03%
2024/03/05	19	181.92	10.2	184.16	182.50	8.8	14,812	0.06%
2024/03/04	8.2	184.44	17	183.50	184.50	-8.8	14,411	-0.06%
2024/03/01	36	184.42	46.3	182.59	184.00	-10.3	14,238	-0.07%
2024/02/29	55.2	179.50	24.6	182.63	187.00	30.6	13,980	0.22%
2024/02/27	33.9	174.22	38	173.74	171.50	-4.1	13,359	-0.03%
2024/02/26	80.2	180.68	82.1	177.42	175.50	-1.9	13,026	-0.01%
2024/02/23	88	173.26	92.2	175.74	174.00	-4.2	12,136	-0.03%
2024/02/22	76.1	169.15	57.1	171.25	172.00	19.1	11,422	0.17%
2024/02/21	29	154.50	39.5	155.32	161.00	-10.5	10,390	-0.10%
2024/02/20	37	150.04	56.5	148.62	146.50	-19.5	9,811	-0.20%
2024/02/19	41.3	146.08	33.8	144.57	148.50	7.4	9,290	0.08%
2024/02/16	18	133.39	22.2	133.53	137.50	-4.2	8,635	-0.05%
2024/02/15	2.3	125.28	1	124.21	125.00	1.3	8,267	0.02%
2024/02/05	2.1	122.63	13.1	122.73	122.00	-10.9	8,191	-0.13%
2024/02/02	36.4	130.42	27	127.83	124.50	9.4	8,135	0.12%
2024/02/01	33	126.49	10	126.85	131.00	23	7,868	0.29%
2024/01/31	1	118.55	3.1	121.84	121.50	-2	7,600	-0.03%
2024/01/30	4	120.75	0	0.00	119.00	4	7,514	0.05%
2024/01/29	0	121.00	0	0.00	121.00	0	7,465	0.00%
2024/01/26	3	121.50	3	120.98	118.50	0	7,431	0.00%
2024/01/25	11	121.18	19	120.24	120.00	-8	7,374	-0.11%
2024/01/24	44	124.03	35.2	122.08	122.50	8.8	7,310	0.12%
2024/01/23	3	117.84	6.9	120.03	121.00	-3.9	7,163	-0.05%
2024/01/22	2	115.00	2	112.51	115.00	0	6,991	0.00%
2024/01/19	1	113.00	3	113.67	113.50	-2	6,972	-0.03%
2024/01/18	2.1	112.02	1	112.00	112.00	1.1	6,969	0.02%
2024/01/17	2	114.00	1	115.00	111.50	1	6,976	0.01%
2024/01/16	2	116.26	1.1	117.03	116.00	0.9	6,927	0.01%
2024/01/15	13	121.69	16.4	120.36	119.00	-3.4	6,897	-0.05%
2024/01/12	6.1	118.99	4.6	118.63	117.00	1.5	6,716	0.02%
2024/01/11	4	118.00	2	119.25	117.00	2	6,639	0.03%
2024/01/10	0	0.00	2	118.00	117.50	-2	6,613	-0.03%
2024/01/09	1	117.50	2	119.00	118.50	-1	6,600	-0.02%
2024/01/08	0	0.00	0.5	118.81	118.50	-0.5	6,539	-0.01%
2024/01/05	1	116.00	0.4	117.00	116.00	0.6	6,503	0.01%
2024/01/04	8	118.12	8.3	118.15	116.00	-0.3	6,498	0.00%
2024/01/03	8	118.44	7.8	118.76	117.50	0.2	6,433	0.00%
2024/01/02	30.1	120.97	26	121.48	119.00	4.1	6,385	0.06%
2023/12/29	20.1	122.11	11	122.41	118.50	9.1	6,184	0.15%
2023/12/28	17	120.65	24	124.29	125.50	-7	5,810	-0.12%
2023/12/27	1	115.00	0	115.50	114.50	1	5,563	0.02%
2023/12/26	3	114.34	1	115.00	114.00	2	5,576	0.04%
2023/12/25	2	119.50	2	118.76	116.50	0	5,570	0.00%
2023/12/22	0	115.50	0.1	117.50	116.50	-0.1	5,581	0.00%
2023/12/20	0	118.00	0	0.00	117.50	0	5,819	0.00%
2023/12/19	1.2	116.00	0	0.00	117.00	1.2	5,807	0.02%
2023/12/18	4	118.88	2	120.00	119.50	2	5,761	0.03%
2023/12/15	20	128.05	16	126.78	123.00	4	5,698	0.07%
2023/12/14	0	0.00	2	130.00	127.50	-2	5,463	-0.04%
2023/12/13	3.1	127.00	3	126.00	124.00	0.1	5,325	0.00%
2023/12/12	3	127.17	4	125.75	125.00	-1	5,396	-0.02%
2023/12/11	0	125.00	6	127.42	127.50	-6	5,273	-0.11%
2023/12/08	9	133.22	8	131.63	129.00	1	5,106	0.02%
2023/12/07	33	135.09	28.2	136.21	132.50	4.8	4,767	0.10%
2023/12/06	40	129.13	41	130.35	130.50	-1	3,922	-0.03%
2023/12/05	4	116.75	5	116.21	122.00	-1	3,219	-0.03%
2023/12/04	1	108.50	6	106.84	111.00	-5	2,862	-0.18%
2023/11/30	0	102.00	0	0.00	103.50	0	2,732	0.00%
2023/11/29	2	101.75	2	103.00	101.50	0	2,742	0.00%
2023/11/28	4	104.00	0	0.00	105.00	4	2,737	0.15%
2023/11/27	21.2	107.98	32	107.83	104.00	-10.8	2,718	-0.40%
2023/11/24	25	106.76	9	106.06	106.50	16	2,517	0.63%
2023/11/23	1	101.98	0	0.00	101.00	1	2,344	0.04%
2023/11/22	0.1	101.50	0	0.00	101.00	0.1	2,338	0.00%
2023/11/17	0	0.00	0	102.00	100.50	0	2,445	0.00%
2023/11/16	0	0.00	0	99.30	98.80	0	2,498	0.00%
2023/11/14	0	95.80	0	0.00	95.50	0	2,681	0.00%
2023/11/13	0	96.40	0	0.00	95.90	0	2,710	0.00%
2023/11/10	0	96.50	0	0.00	95.90	0	2,736	0.00%
2023/11/09	0	97.87	0	0.00	96.70	0	2,768	0.00%
2023/11/06	0	98.90	0	0.00	99.10	0	2,888	0.00%
2023/11/02	0	0.00	1	95.30	96.00	-1	3,111	-0.03%
2023/10/31	1	98.47	5.5	95.80	94.70	-4.5	3,255	-0.14%
2023/10/30	0	99.95	0	0.00	99.10	0	3,271	0.00%
2023/10/26	0	101.50	0	0.00	101.00	0	3,429	0.00%
2023/10/25	1	103.51	1	103.51	103.50	0	3,480	0.00%
2023/10/24	0	101.33	0	0.00	100.50	0	3,545	0.00%
2023/10/23	1	102.97	1	102.00	101.50	0	3,570	0.00%
2023/10/20	8	102.94	7	102.14	101.50	1	3,634	0.03%
2023/10/19	8	101.94	8	101.81	101.50	0	3,669	0.00%
2023/10/18	0	103.00	2	103.00	103.50	-2	3,822	-0.05%
2023/10/17	0	105.40	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	0	108.00	2	106.50	106.50	-2	4,245	-0.05%
2023/10/13	0	110.14	0	0.00	109.00	0	4,403	0.00%
2023/10/12	0	110.75	5	110.00	111.00	-5	4,797	-0.10%
2023/10/11	0	112.50	0	0.00	112.00	0	5,135	0.00%
2023/10/06	1	113.50	0	0.00	114.50	1	5,321	0.02%
2023/10/05	12	114.96	11	114.00	114.00	1	5,594	0.02%
2023/10/04	6	115.33	0	114.50	114.00	6	5,719	0.11%
2023/10/03	7	117.14	3	117.00	117.00	4	5,960	0.07%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/28	1	114.50	2.1	114.79	115.50	-1.1	6,043	-0.02%
2023/09/27	11	114.14	10	113.50	113.50	1	6,047	0.02%
2023/09/26	0	112.25	0	114.00	113.00	0	6,049	0.00%
2023/09/25	0	111.00	0	0.00	111.00	0	6,010	0.00%
2023/09/22	0	109.83	0	0.00	110.00	0	5,872	0.00%
2023/09/21	0	109.25	5	109.80	109.50	-5	5,888	-0.08%
2023/09/20	0	112.00	4	111.00	111.00	-4	5,916	-0.07%
2023/09/19	0	112.90	0	0.00	112.00	0	6,053	0.00%
2023/09/18	2	113.98	1	113.00	113.00	1	6,105	0.02%
2023/09/15	0.1	115.57	0	0.00	114.50	0.1	6,161	0.00%
2023/09/14	0	119.00	0	118.50	118.00	0	6,123	0.00%
2023/09/13	3	116.49	0	0.00	116.00	3	6,285	0.05%
2023/09/12	1	118.95	1	117.00	117.00	0	6,684	0.00%
2023/09/11	0	116.50	2	117.50	116.50	-2	6,851	-0.03%
2023/09/08	1	118.01	1	119.50	119.50	0	6,908	0.00%
2023/09/07	0	0.00	1.1	119.92	119.50	-1.1	6,956	-0.02%
2023/09/05	0	123.00	1	123.50	124.00	-1	7,173	-0.01%
2023/09/04	1	123.49	3	120.67	122.50	-2	7,270	-0.03%
2023/09/01	2	126.01	1	124.00	124.00	1	7,384	0.01%
2023/08/31	0.2	127.00	0	0.00	129.00	0.2	7,486	0.00%
2023/08/30	1	128.50	1	128.00	127.50	0	7,734	0.00%
2023/08/28	0	0.00	2	129.00	128.50	-2	8,284	-0.02%
2023/08/25	1	130.50	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	0.00	1	132.00	132.50	-1	8,602	-0.01%
2023/08/23	1	131.50	2	131.50	131.50	-1	8,818	-0.01%
2023/08/22	0	0.00	6	130.50	132.50	-6	8,943	-0.07%
2023/08/21	4	134.00	3	132.67	131.50	1	9,105	0.01%
2023/08/18	1	127.50	1	128.03	126.50	0	9,287	0.00%
2023/08/17	7	126.14	0	0.00	127.50	7	9,482	0.07%
2023/08/16	0	0.00	2	125.00	126.50	-2	9,867	-0.02%
2023/08/15	3	126.00	0	0.00	126.00	3	10,453	0.03%
2023/08/14	2	126.25	2	126.00	124.50	0	10,997	0.00%
2023/08/11	1	125.50	2	126.99	125.50	-1	11,085	-0.01%
2023/08/10	2	126.01	1	126.00	125.00	1	11,207	0.01%
2023/08/09	1	134.50	1	130.00	130.50	0	11,369	0.00%
2023/08/08	1	132.00	1	131.00	132.50	0	11,707	0.00%
2023/08/07	4	133.63	3.5	134.64	136.00	0.5	11,755	0.00%
2023/08/04	1	138.00	3	139.00	138.50	-2	11,852	-0.02%
2023/08/02	2	142.98	14	141.57	140.00	-12	12,157	-0.10%
2023/08/01	4	146.25	7	144.50	144.50	-3	12,552	-0.02%
2023/07/31	5	150.40	2	152.75	148.00	3	12,680	0.02%
2023/07/28	2	150.50	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	154.50	2	153.75	153.00	-1	13,615	-0.01%
2023/07/26	3	149.33	10	149.50	149.00	-7	13,835	-0.05%
2023/07/25	1	152.00	2	153.50	151.50	-1	13,987	-0.01%
2023/07/24	2	153.50	2	153.00	151.00	0	14,102	0.00%
2023/07/21	10	154.16	10	155.20	157.50	0	14,380	0.00%
2023/07/20	6	148.83	7	148.71	154.00	-1	14,749	-0.01%
2023/07/19	11	147.18	12	145.58	144.00	-1	14,929	-0.01%
2023/07/18	18.3	160.85	19	161.34	155.00	-0.8	14,775	-0.01%
2023/07/17	43	169.16	46	169.10	163.50	-3	14,705	-0.02%
2023/07/14	29	160.79	13.1	160.54	162.50	16	14,441	0.11%
2023/07/13	8	154.31	5	153.40	152.50	3	14,285	0.02%
2023/07/12	7	161.36	9.2	160.67	158.50	-2.2	14,343	-0.01%
2023/07/11	10	153.20	7.1	152.81	151.00	3	14,247	0.02%
2023/07/10	9.1	156.32	10.1	155.34	153.00	-1	14,656	-0.01%
2023/07/07	4.1	150.23	5.1	149.44	150.50	-1	14,745	-0.01%
2023/07/06	1	147.50	1.2	151.10	150.00	-0.2	14,997	0.00%
2023/07/05	4	145.75	1	147.00	146.00	3	15,080	0.02%
2023/07/04	5.1	153.18	3.1	152.16	150.00	2	15,099	0.01%
2023/07/03	0	0.00	1.1	152.48	154.00	-1.1	15,045	-0.01%
2023/06/30	0.1	149.00	2	148.00	149.50	-2	14,980	-0.01%
2023/06/29	1	144.50	4	146.00	147.00	-3	14,928	-0.02%
2023/06/28	3.1	144.35	22	144.07	144.00	-18.9	14,908	-0.13%
2023/06/27	10	152.05	9.1	148.87	144.50	0.9	14,868	0.01%
2023/06/26	1	153.51	2	154.00	153.00	-1	14,729	-0.01%
2023/06/21	4.1	153.74	8	154.31	153.50	-4	14,684	-0.03%
2023/06/20	9	152.28	12.1	152.47	154.00	-3.1	14,619	-0.02%
2023/06/19	20.2	155.96	11.1	152.25	151.50	9.1	14,534	0.06%
2023/06/16	101.2	159.89	86.2	156.02	156.00	15	14,452	0.10%	大買/
2023/06/15	3.2	150.05	4	149.50	150.00	-0.8	14,056	-0.01%
2023/06/14	3	146.67	1	144.50	143.50	2	13,875	0.01%
2023/06/13	4	148.00	0	0.00	146.50	4	13,827	0.03%
2023/06/12	1	145.50	5	145.70	148.50	-4	13,800	-0.03%
2023/06/09	6	151.17	32	150.47	152.00	-26	13,667	-0.19%
2023/06/08	2	154.00	6	152.33	151.50	-4	13,575	-0.03%
2023/06/07	8	157.06	7	156.21	156.50	1	13,539	0.01%
2023/06/06	3	153.17	8	152.00	153.00	-5	13,473	-0.04%
2023/06/05	26	159.56	11	157.05	155.00	15	13,483	0.11%
2023/06/02	31	155.87	64	157.81	156.50	-33	13,465	-0.25%
2023/06/01	68	150.13	64	149.16	147.50	4	13,098	0.03%
2023/05/31	24	148.23	24	145.02	149.00	0	12,986	0.00%
2023/05/30	20	144.58	11	144.91	146.00	9	12,789	0.07%
2023/05/29	9	142.72	11	145.27	143.50	-2	12,706	-0.02%
2023/05/26	4	140.87	13	140.96	138.50	-9	12,507	-0.07%
2023/05/25	40	141.61	42.1	142.41	141.50	-2.1	12,438	-0.02%
2023/05/24	8.1	139.82	14	140.07	140.00	-6	12,302	-0.05%
2023/05/23	19.1	137.71	5	136.40	138.00	14.1	12,228	0.11%
2023/05/22	22	137.66	32	139.51	137.00	-10	12,352	-0.08%
2023/05/19	35.1	132.79	50	132.51	134.50	-14.9	12,247	-0.12%
2023/05/18	48	123.05	37	126.83	129.50	11	11,958	0.09%
2023/05/17	61	117.30	8	116.31	118.00	53	11,487	0.46%
2023/05/16	12	114.88	64	114.74	115.00	-52	11,386	-0.46%
2023/05/15	31	118.07	54.1	115.22	114.00	-23.1	11,246	-0.20%
2023/05/12	4	113.75	5	111.40	117.00	-1	11,011	-0.01%
2023/05/11	4	113.75	5	111.40	111.00	-1	10,550	-0.01%
2023/05/10	7.1	115.64	3	115.17	116.00	4.1	10,381	0.04%
2023/05/09	33	118.70	24.1	117.89	120.00	9	10,144	0.09%
2023/05/08	29	120.09	32.1	120.07	121.00	-3.1	9,802	-0.03%
2023/05/05	18	112.61	9	114.50	113.00	9	9,339	0.10%
2023/05/04	16.1	113.03	29	113.43	114.00	-12.9	9,131	-0.14%
2023/05/03	89	110.17	73.1	109.12	113.50	15.9	8,847	0.18%
2023/05/02	36	105.63	49	104.44	110.50	-13	8,055	-0.16%
2023/04/28	11.1	99.03	6.2	99.88	100.50	4.8	7,746	0.06%
2023/04/27	13.4	95.93	18.2	96.40	97.10	-4.8	7,550	-0.06%
2023/04/26	69.1	95.93	34.2	95.41	98.00	34.9	7,341	0.47%
2023/04/25	29.3	102.46	1	95.70	94.00	28.3	6,960	0.41%
2023/04/24	8	97.36	15.4	98.78	101.50	-7.4	6,422	-0.12%
2023/04/21	4.1	92.45	5	93.08	92.40	-1	6,030	-0.02%
2023/04/20	2.2	97.09	4	96.60	95.10	-1.8	5,964	-0.03%
2023/04/19	6.2	99.34	9.2	99.07	97.80	-3	5,895	-0.05%
2023/04/18	21.1	98.56	24.2	98.90	96.70	-3	5,800	-0.05%
2023/04/17	7.2	97.32	12.2	96.96	97.00	-5	5,683	-0.09%
2023/04/14	22.1	93.99	25.2	92.84	93.10	-3	5,437	-0.06%
2023/04/13	47.6	96.49	33	93.19	92.00	14.6	5,225	0.28%
2023/04/12	34	93.63	16.3	94.78	96.00	17.8	4,666	0.38%
2023/04/11	12.1	87.80	17.6	87.35	87.30	-5.5	4,290	-0.13%
2023/04/10	10.1	85.24	23.4	85.10	85.10	-13.3	3,951	-0.34%
2023/04/07	1	82.20	2.1	82.63	81.90	-1.1	3,793	-0.03%
2023/04/06	0	80.50	0	0.00	80.10	0	3,735	0.00%
2023/03/31	1.1	80.05	1	80.40	80.00	0.1	3,715	0.00%
2023/03/30	0.1	81.10	3	80.90	81.00	-3	3,699	-0.08%
2023/03/29	1	80.80	0	0.00	81.00	1	3,686	0.03%
2023/03/28	0.1	82.30	2	83.30	80.80	-1.9	3,665	-0.05%
2023/03/27	2	82.95	3	83.33	83.40	-1	3,627	-0.03%
2023/03/24	3.1	82.25	1	83.00	82.80	2.1	3,597	0.06%
2023/03/23	3.1	82.27	0.1	82.40	82.70	3	3,564	0.08%
2023/03/22	4.1	82.75	0.2	83.00	82.00	3.9	3,539	0.11%
2023/03/21	3.1	83.20	5.2	83.13	83.00	-2.1	3,500	-0.06%
2023/03/20	0	0.00	1.4	81.19	81.50	-1.4	3,392	-0.04%
2023/03/17	4.1	79.86	1.1	80.23	80.20	3	3,364	0.09%
2023/03/16	1.3	79.29	2	78.60	79.80	-0.7	3,340	-0.02%
2023/03/15	2.1	83.26	4.2	82.04	81.90	-2.1	3,283	-0.06%
2023/03/14	0.1	81.50	1.1	81.02	80.40	-1	3,226	-0.03%
2023/03/13	1.2	80.63	1	79.80	80.80	0.2	3,190	0.01%
2023/03/10	9.2	81.20	4.1	79.93	81.20	5.1	3,161	0.16%
2023/03/09	3.2	84.56	54	84.16	83.90	-50.9	3,083	-1.65%
2023/03/08	7.4	84.90	1	86.20	84.90	6.4	2,993	0.21%
2023/03/07	11.4	85.32	3	85.37	85.10	8.4	2,839	0.30%
2023/03/06	2	81.50	1	81.30	82.30	1	2,587	0.04%
2023/03/03	4	81.28	4	80.90	80.30	0	2,546	0.00%
2023/03/01	3	79.57	3	79.77	79.90	0	2,404	0.00%
2023/02/24	3	81.97	1	82.00	80.60	2	2,359	0.08%
2023/02/23	65	83.78	16	84.12	82.50	49	2,302	2.13%
2023/02/22	6	82.78	0.1	84.10	82.30	6	2,191	0.27%
2023/02/21	13.1	86.04	14.2	85.93	85.50	-1.2	2,070	-0.06%
2023/02/20	24	85.77	19	84.99	85.10	5	1,803	0.28%
2023/02/17	36.3	81.57	30	82.87	84.70	6.3	1,411	0.45%
2023/02/16	9	78.39	4	77.13	77.00	5	1,093	0.46%
2023/02/15	2	72.80	2.1	74.21	74.40	-0.1	759	-0.01%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/02/02	0	0.00	5	66.00	65.90	-5	521	-0.96%
2023/01/31	2.1	64.99	0	0.00	65.10	2.1	490	0.43%
2023/01/12	1	62.40	0	0.00	61.20	1	471	0.21%
2023/01/09	1	64.90	0	0.00	64.80	1	416	0.24%
2023/01/06	1	67.80	0	0.00	67.80	1	382	0.26%
2023/01/05	1	68.90	0	0.00	68.90	1	333	0.30%
2022/12/19	0	0.00	2	60.70	60.70	-2	276	-0.72%
2022/12/16	2	59.70	0	0.00	59.60	2	286	0.70%
2022/12/14	0	0.00	2	61.50	60.10	-2	297	-0.67%
2022/12/06	0	0.00	1	61.00	60.90	-1	315	-0.32%
2022/12/05	0	0.00	1	60.40	60.30	-1	312	-0.32%
2022/11/30	0	0.00	0	59.00	59.40	0	315	0.00%
2022/11/28	0	57.80	0	0.00	58.50	0	306	0.00%
2022/11/21	0	0.00	2	57.15	57.20	-2	287	-0.70%
2022/11/16	2	56.55	2	56.70	55.70	0	290	0.00%
2022/10/24	0	0.00	1	55.20	54.60	-1	348	-0.29%
2022/10/20	1	54.00	0	0.00	53.10	1	347	0.29%
2022/10/18	0	0.00	1	52.90	53.90	-1	337	-0.30%
2022/10/17	1	51.80	0	0.00	52.20	1	336	0.30%
2022/10/14	0	0.00	2	53.95	53.20	-2	337	-0.59%
2022/10/13	2	52.90	0	0.00	52.70	2	338	0.59%
2022/09/28	2	58.30	0	0.00	58.00	2	344	0.58%
2022/09/26	1	59.50	0	0.00	58.60	1	333	0.30%
2022/09/16	1	62.50	0	0.00	61.60	1	371	0.27%
2022/09/12	0	0.00	4	62.90	63.10	-4	385	-1.04%
2022/09/08	0	0.00	7	62.67	62.10	-7	386	-1.81%
2022/09/07	1	61.60	1	62.50	61.90	0	393	0.00%
2022/09/06	0	0.00	6	62.68	62.30	-6	395	-1.52%
2022/09/05	2	62.00	0	0.00	61.90	2	394	0.51%
2022/09/01	1	62.20	0	0.00	62.10	1	400	0.25%
2022/08/31	0	0.00	7	63.46	63.60	-7	396	-1.76%
2022/08/30	1	62.00	6	62.83	62.80	-5	394	-1.27%
2022/08/29	2	61.90	0	0.00	61.80	2	395	0.51%
2022/08/26	0	0.00	8	63.36	63.20	-8	395	-2.02%
2022/08/25	0	0.00	5	62.92	62.90	-5	405	-1.23%
2022/08/24	0	0.00	2	62.65	62.40	-2	405	-0.49%
2022/08/23	0	0.00	1	62.40	61.90	-1	407	-0.25%
2022/08/22	1	62.00	0	0.00	62.00	1	416	0.24%
2022/08/19	3	62.20	2	62.70	62.40	1	423	0.24%
2022/08/18	1	62.70	4	63.00	63.20	-3	434	-0.69%
2022/08/17	2	62.15	1	62.90	61.90	1	451	0.22%
2022/08/16	6	61.95	0	0.00	62.50	6	469	1.28%
2022/08/15	6	62.28	0	0.00	62.70	6	482	1.24%
2022/08/12	3	62.60	0	0.00	62.60	3	483	0.62%
2022/08/11	9	62.56	5	62.84	62.90	4	487	0.82%
2022/08/09	1	60.90	1	61.40	61.20	0	504	0.00%
2022/08/08	5	60.62	0	0.00	61.00	5	507	0.98%
2022/08/05	3	60.83	0	0.00	61.90	3	505	0.59%
2022/08/04	6	60.77	0	0.00	61.10	6	499	1.20%
2022/08/03	2	61.30	0	0.00	61.70	2	491	0.41%
2022/08/02	3	62.07	0	0.00	62.60	3	485	0.62%
2022/07/29	1	63.80	1	63.60	63.40	0	479	0.00%
2022/07/28	0	0.00	1	62.70	64.20	-1	473	-0.21%
2022/07/20	2	62.70	0	0.00	62.00	2	477	0.42%
2022/07/19	1	63.20	0	0.00	63.70	1	473	0.21%
2022/06/28	0	0.00	1	65.10	62.00	-1	406	-0.25%
2022/06/24	1	62.60	0	0.00	62.60	1	365	0.27%
2022/06/23	0	0.00	1	60.00	60.00	-1	341	-0.29%
2022/06/22	1	58.40	0	0.00	59.60	1	334	0.30%
2022/06/17	0	0.00	1	59.90	59.60	-1	313	-0.32%
2022/06/08	0	0.00	1	60.20	60.20	-1	287	-0.35%
2022/06/02	1	58.60	0	0.00	59.60	1	284	0.35%
2022/05/26	2	62.20	0	0.00	59.80	2	247	0.81%
2022/05/25	0	0.00	2	61.25	61.10	-2	231	-0.86%
2022/05/24	0	0.00	1	59.70	59.80	-1	210	-0.48%
2022/05/23	3	59.27	0	0.00	60.00	3	187	1.60%
2022/05/20	0	0.00	1	58.60	58.00	-1	172	-0.58%
2022/05/19	0	0.00	8	58.23	58.10	-8	168	-4.74%
2022/05/18	12	58.48	27	57.92	57.90	-15	162	-9.22%
2022/05/17	0	0.00	5	55.78	55.90	-5	142	-3.50%
2022/05/16	0	0.00	5	55.44	55.10	-5	135	-3.70%
2022/05/12	11	53.97	0	0.00	53.70	11	125	8.76%
2022/05/11	4	53.78	2	54.75	54.70	2	123	1.62%
2022/05/10	3	52.87	4	54.50	54.30	-1	121	-0.83%
2022/05/09	13	53.95	0	0.00	53.90	13	118	11.00%
2022/05/06	1	54.30	0	0.00	54.90	1	115	0.87%
2022/05/05	5	54.62	0	0.00	54.50	5	112	4.46%
2022/04/28	3	52.33	0	0.00	52.50	3	102	2.92%
2022/04/26	0	0.00	2	54.50	53.90	-2	101	-1.97%
2022/04/22	1	53.60	0	0.00	54.00	1	93	1.06%
2022/04/21	0	53.50	10	52.73	53.30	-10	85	-11.63%
2022/04/20	0	0.00	4	52.45	52.20	-4	81	-4.89%
2022/04/13	4	50.95	0	0.00	51.80	4	78	5.07%
2022/04/11	6	51.00	0	0.00	51.40	6	77	7.78%
2022/04/08	2	51.30	0	0.00	51.50	2	75	2.63%
2022/04/07	2	51.40	0	0.00	51.40	2	75	2.66%
2022/03/30	1	51.90	0	0.00	52.50	1	75	1.33%
2022/03/15	0	51.60	0	0.00	51.70	0	80	0.00%
2022/03/14	0	0.00	4	52.40	52.10	-4	80	-4.97%
2022/03/11	0	0.00	4	52.40	52.40	-4	82	-4.85%
2022/03/10	0	0.00	3	52.23	52.30	-3	80	-3.71%
2022/03/09	0	51.20	0	0.00	51.60	0	79	0.00%
2022/03/08	3	50.47	0	0.00	50.50	3	77	3.86%
2022/03/07	4	50.78	0	0.00	51.30	4	77	5.18%
2022/03/04	1	51.80	0	0.00	52.00	1	75	1.33%
2022/03/03	1	52.10	0	0.00	52.30	1	75	1.33%
2022/02/25	1	51.50	0	0.00	51.50	1	82	1.22%
2022/02/24	1	51.40	0	0.00	51.70	1	85	1.17%
2022/02/21	0	0.00	9	53.52	53.30	-9	90	-9.95%
2022/02/18	0	0.00	7	53.44	53.40	-7	91	-7.63%
2022/02/17	0	0.00	1	53.40	53.20	-1	93	-1.07%
2022/02/15	4	52.00	0	0.00	52.20	4	94	4.22%
2022/02/14	2	51.90	0	0.00	52.30	2	96	2.08%
2022/02/11	1	52.20	0	0.00	52.20	1	98	1.02%
2022/02/07	1	51.20	0	0.00	51.80	1	101	0.98%
2022/01/21	3	53.10	0	0.00	52.90	3	104	2.87%
2022/01/18	5	53.16	0	0.00	53.40	5	109	4.58%
2022/01/17	1	53.10	0	0.00	53.30	1	108	0.92%
2022/01/10	0	0.00	0.1	53.30	53.10	-0.1	117	-0.08%
2022/01/07	0	0.00	1	53.20	53.10	-1	120	-0.83%
2021/12/21	0	0.00	1	54.00	54.10	-1	144	-0.69%
2021/12/20	0	0.00	3	53.97	53.80	-3	144	-2.07%
2021/12/16	1	52.60	0	0.00	53.00	1	144	0.69%
2021/12/15	1	52.20	0	0.00	52.40	1	146	0.68%
2021/12/14	1	53.00	0	0.00	52.60	1	146	0.69%
2021/12/13	1	53.30	0	0.00	53.90	1	146	0.68%
2021/11/30	0	0.00	0	53.50	52.90	0	159	0.00%
2021/11/23	1	54.70	0	0.00	54.60	1	155	0.64%
2021/11/18	0	0.00	2	53.70	54.10	-2	147	-1.35%
2021/11/17	0	0.00	4	53.60	53.60	-4	144	-2.77%
2021/11/16	0	0.00	12	53.45	53.50	-12	143	-8.36%
2021/11/15	0	0.00	4	53.40	53.20	-4	143	-2.79%
2021/11/11	0	0.00	6	53.35	53.50	-6	141	-4.24%
2021/11/10	0	0.00	7	52.99	53.00	-7	140	-4.99%
2021/11/09	0	0.00	8	52.68	52.80	-8	138	-5.78%
2021/11/08	0	0.00	7	52.46	52.50	-7	136	-5.14%
2021/11/05	0	0.00	5	52.36	52.20	-5	135	-3.69%
2021/11/04	0	0.00	6	52.43	52.10	-6	135	-4.44%
2021/11/02	0	0.00	1	52.40	51.90	-1	135	-0.74%
2021/11/01	0	0.00	3	52.40	52.40	-3	134	-2.23%
2021/10/29	0	0.00	3	52.10	52.20	-3	133	-2.26%
2021/10/28	0	0.00	3	52.30	52.20	-3	130	-2.29%
2021/10/27	0	0.00	8	52.20	52.20	-8	129	-6.16%
2021/10/26	0	0.00	5	52.08	52.00	-5	127	-3.91%
2021/10/22	1	51.70	0	0.00	51.60	1	126	0.79%
2021/10/21	0	0.00	2	51.90	52.00	-2	126	-1.58%
2021/10/20	0	0.00	2	51.80	51.80	-2	125	-1.60%
2021/10/18	4	50.25	0	0.00	50.40	4	122	3.26%
2021/10/15	1	50.00	0	0.00	50.40	1	124	0.80%
2021/10/14	1	49.85	0	0.00	49.85	1	122	0.82%
2021/10/13	3	49.90	0	0.00	50.00	3	123	2.43%
2021/10/12	5	49.94	0	0.00	49.90	5	122	4.09%
2021/10/07	0	0.00	3	50.97	50.80	-3	119	-2.51%
2021/10/06	3	49.85	0	0.00	49.85	3	116	2.57%
2021/10/04	5	49.81	0	0.00	49.80	5	117	4.26%
2021/10/01	7	49.91	0	0.00	49.90	7	115	6.06%
2021/09/29	4	49.90	0	0.00	50.00	4	110	3.61%
2021/09/27	3	50.23	0	0.00	50.30	3	110	2.72%
2021/09/22	5	50.06	0	0.00	50.20	5	114	4.38%
2021/09/17	0	0.00	4	51.15	50.80	-4	112	-3.54%
2021/09/15	5	51.52	0	0.00	51.80	5	120	4.16%
2021/09/14	1	51.20	3	52.37	53.20	-2	120	-1.65%
2021/09/13	1	51.10	0	0.00	51.20	1	115	0.87%
2021/09/10	3	50.87	0	0.00	51.00	3	121	2.46%
2021/09/09	4	50.90	0	0.00	50.80	4	128	3.10%
2021/09/03	0	0.00	1	52.70	52.50	-1	141	-0.71%
2021/08/30	0	0.00	2	52.00	52.00	-2	142	-1.40%
2021/08/27	1	50.70	0	0.00	51.40	1	143	0.70%
2021/08/26	3	51.03	0	0.00	50.90	3	145	2.06%
2021/08/23	1	51.20	0	0.00	51.60	1	150	0.66%
2021/08/20	1	50.40	0	0.00	50.50	1	154	0.65%
2021/08/19	5	50.72	0	0.00	50.50	5	155	3.21%
2021/08/18	3	50.97	0	0.00	51.60	3	155	1.93%
2021/08/17	1	51.10	0	0.00	51.10	1	155	0.64%
2021/08/16	6	51.12	0	0.00	51.60	6	155	3.85%
2021/08/13	3	51.30	0	0.00	51.30	3	157	1.91%
2021/08/12	4	51.63	0	0.00	51.60	4	159	2.51%
2021/08/09	2	51.80	0	0.00	52.00	2	170	1.18%
2021/08/06	1	52.40	0	0.00	52.30	1	172	0.58%
2021/08/05	5	52.76	0	0.00	52.60	5	176	2.84%
2021/08/04	2	53.05	0	0.00	53.20	2	184	1.09%
2021/07/22	0	0.00	5	54.58	54.10	-5	209	-2.39%
2021/07/21	2	52.95	8	54.00	54.20	-6	208	-2.88%
2021/07/20	1	53.20	0	0.00	53.20	1	209	0.48%
2021/07/19	2	53.20	0	0.00	53.80	2	210	0.95%
2021/07/16	1	53.40	0	0.00	53.70	1	216	0.46%
2021/07/14	3	52.33	0	0.00	52.40	3	230	1.30%
2021/07/13	2	53.00	0	0.00	52.90	2	238	0.84%
2021/07/12	2	52.80	0	0.00	53.20	2	239	0.84%
2021/07/07	3	52.70	0	0.00	53.10	3	241	1.24%
2021/06/23	0	0.00	8	52.90	54.50	-8	230	-3.46%
2021/06/22	0	0.00	4	52.65	52.70	-4	222	-1.80%
2021/06/21	0	0.00	10	53.32	52.80	-10	222	-4.50%
2021/06/18	0	0.00	22	52.82	53.00	-22	217	-10.10%
2021/06/17	0	0.00	6	52.40	52.20	-6	210	-2.85%
2021/06/16	1	51.20	14	52.11	52.30	-13	210	-6.18%
2021/06/15	3	51.23	0	0.00	51.40	3	206	1.45%
2021/06/11	3	51.43	0	0.00	51.40	3	205	1.46%
2021/06/10	0	0.00	1	51.80	51.80	-1	205	-0.49%
2021/06/09	2	51.20	0	0.00	51.60	2	205	0.97%
2021/06/07	2	51.20	0	0.00	51.50	2	206	0.97%
2021/06/03	0	0.00	2	52.40	52.40	-2	206	-0.97%
2021/06/02	1	51.20	1	51.90	52.00	0	203	0.00%
2021/06/01	1	51.10	0	0.00	51.50	1	200	0.50%
2021/05/31	1	51.00	0	0.00	51.20	1	201	0.50%
2021/05/27	1	50.30	0	0.00	50.50	1	202	0.49%
2021/05/26	2	50.15	0	0.00	50.80	2	204	0.98%
2021/05/25	4	49.89	0	0.00	50.40	4	202	1.97%
2021/05/24	3	49.77	0	0.00	50.00	3	201	1.49%
2021/05/21	2	50.05	0	0.00	50.30	2	203	0.98%
2021/05/20	3	49.35	0	0.00	49.80	3	203	1.47%
2021/05/19	5	49.23	0	0.00	50.10	5	203	2.46%
2021/05/14	4	48.35	0	0.00	48.40	4	197	2.02%
2021/05/13	2	47.80	0	0.00	47.90	2	195	1.02%
2021/05/12	7	49.14	0	0.00	47.80	7	189	3.70%
2021/05/11	3	50.50	0	0.00	50.00	3	181	1.65%
2021/05/10	2	51.10	0	0.00	51.40	2	177	1.12%
2021/05/07	3	50.77	0	0.00	51.00	3	179	1.67%
2021/05/06	2	50.20	0	0.00	50.40	2	179	1.11%
2021/05/05	3	50.20	0	0.00	50.30	3	179	1.67%
2021/05/04	1	50.40	0	0.00	50.50	1	179	0.56%
2021/05/03	2	51.00	1	51.50	50.70	1	174	0.57%
2021/04/27	1	51.30	0	0.00	51.30	1	169	0.59%
2021/04/14	1	49.35	0	0.00	49.70	1	139	0.72%
2021/03/26	0	0.00	0	49.75	48.90	0	138	-0.01%
2021/03/25	0	0.00	0	49.45	48.30	0	141	0.00%
2021/03/24	0	0.00	0	49.00	48.40	0	142	0.00%
2021/03/22	0	48.52	0	0.00	48.45	0	144	0.02%
2021/03/17	0	0.00	0	49.35	49.00	0	142	-0.01%
2021/03/16	0.1	48.95	0	0.00	49.20	0.1	142	0.04%
2021/03/12	0	49.00	0	0.00	49.40	0	142	0.01%
2021/03/08	2	48.90	0	0.00	48.95	2	143	1.39%
2021/03/04	4	49.90	0	0.00	49.25	4	145	2.75%
2021/02/25	0.1	49.70	0	0.00	49.70	0.1	137	0.04%
2021/02/03	0	0.00	1	47.50	47.70	-1	143	-0.70%
2021/02/01	3	47.27	2	47.28	47.25	1	146	0.68%
2021/01/22	0	0.00	1	48.70	48.30	-1	144	-0.69%
2021/01/21	0	0.00	1	48.50	48.40	-1	143	-0.70%
2021/01/19	1	49.60	0	0.00	50.00	1	138	0.72%
2021/01/13	1	49.30	0	0.00	50.30	1	140	0.71%
2021/01/05	0	0.00	2	51.20	50.90	-2	146	-1.37%
2020/12/17	2	51.10	1	51.30	51.50	1	176	0.57%
2020/12/16	1	50.20	3	50.33	51.60	-2	184	-1.08%
2020/12/10	3	50.80	0	0.00	50.70	3	246	1.22%
2020/11/13	0	0.00	1	51.10	51.20	-1	292	-0.34%
2020/11/09	0	0.00	6	50.92	50.50	-6	308	-1.95%
2020/10/27	0	0.00	0.6	49.50	50.10	-0.6	315	-0.20%
2020/10/23	0	0.00	1	49.90	50.30	-1	318	-0.31%
2020/10/19	0	0.00	1	49.45	49.85	-1	336	-0.30%
2020/10/15	0	0.00	1	49.75	49.00	-1	341	-0.29%
2020/10/14	1	48.70	0	0.00	49.20	1	346	0.29%
2020/10/12	2	48.50	0	0.00	49.05	2	400	0.50%
2020/09/25	1	46.80	0	0.00	46.85	1	427	0.23%
2020/09/23	1	48.55	0	0.00	48.45	1	412	0.24%
2020/09/22	0	0.00	2	50.25	49.50	-2	406	-0.49%
2020/09/21	1	51.20	0	0.00	51.10	1	399	0.25%
2020/09/18	3	53.63	0	0.00	52.00	3	390	0.77%
2020/09/17	3	51.90	0	0.00	51.90	3	373	0.80%
2020/09/16	0	0.00	9	50.51	50.60	-9	335	-2.68%
2020/09/15	4	50.15	0	0.00	50.10	4	327	1.22%
2020/09/14	4	49.81	0	0.00	49.95	4	324	1.23%
2020/09/11	0	0.00	11	50.44	50.20	-11	319	-3.44%
2020/09/10	2	49.45	6	49.47	49.45	-4	305	-1.31%
2020/09/08	3	49.30	0	0.00	49.40	3	301	0.99%
2020/09/07	0	0.00	1	49.50	49.30	-1	299	-0.33%
2020/09/04	3	48.62	0	0.00	48.65	3	294	1.02%
2020/09/03	1	49.00	0	0.00	49.10	1	292	0.34%
2020/09/02	5	49.14	0	0.00	48.90	5	288	1.74%
2020/09/01	2	49.10	0	0.00	49.15	2	284	0.70%
2020/08/28	4	48.15	0	0.00	48.10	4	281	1.42%
2020/08/27	2	48.20	0	0.00	48.20	2	283	0.70%
2020/08/25	0	0.00	0.1	48.80	48.80	-0.1	284	-0.02%
2020/08/21	1	47.90	0	0.00	48.15	1	283	0.35%
2020/08/18	0	0.00	1	49.40	49.65	-1	271	-0.37%
2020/08/17	0	0.00	3	48.03	49.45	-3	266	-1.12%
2020/08/14	0	0.00	3	47.13	47.15	-3	257	-1.17%
2020/08/11	2	46.30	0	0.00	46.35	2	260	0.77%
2020/08/10	0	0.00	0.3	46.25	46.55	-0.3	259	-0.13%
2020/08/07	3	45.48	0	0.00	45.40	3	257	1.16%
2020/08/06	1	45.80	0	0.00	45.85	1	257	0.39%
2020/08/05	1	45.80	0	0.00	45.90	1	258	0.39%
2020/07/28	0	0.00	1	45.30	45.10	-1	256	-0.39%
2020/07/22	1	50.20	0	0.00	49.90	1	238	0.42%
2020/06/03	0	0.00	7	45.95	46.10	-7	172	-4.06%
2020/06/02	0	0.00	2	45.80	45.85	-2	170	-1.17%
2020/06/01	0	0.00	10	45.83	45.75	-10	170	-5.86%
2020/05/29	0	0.00	2	45.55	45.60	-2	169	-1.18%
2020/05/27	0	0.00	16	45.74	45.75	-16	168	-9.47%
2020/05/26	0	0.00	29	45.26	45.45	-29	168	-17.25%
2020/05/25	0	0.00	5	44.46	44.35	-5	164	-3.03%
2020/05/22	1	44.65	0	0.00	44.15	1	163	0.61%
2020/05/21	0	0.00	4	45.30	45.30	-4	161	-2.47%
2020/05/20	0	0.00	4	45.28	44.85	-4	160	-2.49%
2020/05/19	0	0.00	10	44.84	45.15	-10	159	-6.28%
2020/05/18	0	0.00	10	44.14	44.20	-10	157	-6.36%
2020/05/15	1	42.95	8	43.16	43.30	-7	154	-4.52%
2020/05/14	3	42.78	0	0.00	42.70	3	154	1.94%
2020/05/13	2	42.88	0	0.00	43.15	2	153	1.30%
2020/05/12	1	43.00	0	0.00	42.75	1	153	0.65%
2020/05/11	0	0.00	8	44.00	43.80	-8	151	-5.28%
2020/05/08	1	43.20	4	43.55	43.55	-3	149	-2.01%
2020/05/07	0	0.00	11	43.27	43.10	-11	149	-7.37%
2020/05/06	1	41.80	8	42.35	42.90	-7	147	-4.73%
2020/05/05	0	0.00	2	42.05	42.00	-2	147	-1.36%
2020/05/04	6	41.59	0	0.00	41.60	6	147	4.08%
2020/04/30	0	0.00	4	42.48	42.30	-4	146	-2.73%
2020/04/29	0	0.00	4	42.10	41.85	-4	144	-2.77%
2020/04/28	1	41.40	0	0.00	41.40	1	144	0.69%
2020/04/27	0	0.00	2	41.65	41.75	-2	147	-1.35%
2020/04/21	5	41.68	0	0.00	41.00	5	160	3.11%
2020/04/17	3	42.63	0	0.00	42.60	3	159	1.88%
2020/04/16	0	0.00	11	42.52	42.80	-11	156	-7.01%
2020/04/15	0	0.00	12	42.08	42.40	-12	154	-7.79%
2020/04/14	0	0.00	12	41.19	41.45	-12	153	-7.82%
2020/04/13	7	40.54	1	40.65	40.75	6	152	3.95%
2020/04/10	2	40.45	0	0.00	40.65	2	150	1.33%
2020/04/09	1	40.55	0	0.00	40.55	1	148	0.67%
2020/04/08	4	40.38	2	40.45	40.75	2	148	1.35%
2020/04/07	3	39.73	2	40.10	40.05	1	146	0.68%
2020/04/06	1	39.50	0	0.00	39.90	1	145	0.69%
2020/04/01	1	39.55	0	0.00	39.60	1	144	0.69%
2020/03/31	3	39.78	0	0.00	39.70	3	144	2.07%
2020/03/27	2	39.98	0	0.00	39.60	2	143	1.40%
2020/03/26	0	0.00	2	39.85	39.60	-2	142	-1.41%
2020/03/25	0	0.00	4	39.63	39.70	-4	142	-2.80%
2020/03/24	9	38.89	4	39.28	38.90	5	143	3.49%
2020/03/23	6	38.18	5	38.72	38.95	1	140	0.71%
2020/03/20	4	39.41	3	39.70	39.60	1	136	0.73%
2020/03/19	14	38.93	3	39.05	39.05	11	136	8.09%
2020/03/18	8	39.31	10	40.00	40.00	-2	131	-1.52%
2020/03/17	4	39.76	0	0.00	39.85	4	129	3.10%
2020/03/16	10	40.04	2	40.20	40.05	8	124	6.40%
2020/03/13	10	39.07	0	0.00	39.50	10	120	8.31%
2020/03/12	15	40.73	0	0.00	40.50	15	113	13.17%
2020/03/11	8	42.15	0	0.00	42.05	8	111	7.20%
2020/03/10	7	41.71	0	0.00	42.40	7	111	6.30%
2020/03/09	14	42.33	0	0.00	42.10	14	107	13.05%
2020/03/06	6	43.55	0	0.00	43.40	6	102	5.84%
2020/03/05	1	44.05	0	0.00	44.05	1	101	0.99%
2020/03/04	2	43.70	0	0.00	43.70	2	101	1.97%
2020/03/03	8	43.89	0	0.00	43.85	8	101	7.92%
2020/03/02	4	43.75	0	0.00	43.70	4	101	3.93%
2020/02/27	2	44.40	0	0.00	44.10	2	99	2.01%
2020/02/26	2	44.45	0	0.00	44.45	2	98	2.03%
2020/02/21	0	0.00	12	45.29	45.00	-12	102	-11.72%
2020/02/20	2	45.65	8	45.48	45.40	-6	101	-5.91%
2020/02/19	4	45.28	3	45.50	45.35	1	101	0.98%
2020/02/18	6	45.03	0	0.00	45.15	6	101	5.90%
2020/02/13	12	44.97	0	0.00	44.75	12	100	11.96%
2020/02/12	10	44.94	0	0.00	44.95	10	99	10.06%
2020/02/11	2	44.70	0	0.00	44.85	2	97	2.05%
2020/02/10	2	44.55	0	0.00	44.55	2	97	2.05%
2020/02/07	10	44.48	0	0.00	44.45	10	96	10.34%
2020/02/06	2	44.85	0	0.00	44.85	2	94	2.12%
2020/02/05	8	44.54	0	0.00	44.30	8	93	8.54%
2020/02/03	2	44.20	0	0.00	44.55	2	91	2.18%
2020/01/30	3	45.55	0	0.00	45.50	3	89	3.34%
2020/01/20	0	0.00	3	47.15	47.15	-3	86	-3.46%
2020/01/16	0	0.00	1	46.30	46.35	-1	77	-1.29%
2020/01/15	3	46.05	2	46.30	46.10	1	76	1.31%
2019/12/20	0	0.00	1	45.90	45.70	-1	94	-1.05%
2019/12/18	0	0.00	13	45.93	45.95	-13	97	-13.36%
2019/12/17	0	0.00	4	45.65	45.75	-4	98	-4.05%
2019/12/16	0	0.00	5	45.35	45.40	-5	100	-4.98%
2019/12/12	6	44.52	0	0.00	44.60	6	108	5.55%
2019/12/11	2	44.40	0	0.00	44.60	2	110	1.80%
2019/12/09	5	44.35	0	0.00	44.40	5	119	4.18%
2019/12/06	3	44.37	0	0.00	44.30	3	122	2.45%
2019/12/05	6	44.40	0	0.00	44.35	6	122	4.89%
2019/11/18	0	0.00	1	46.00	46.20	-1	128	-0.78%
2019/11/04	0	0.00	1	45.80	45.70	-1	133	-0.75%
2019/11/01	0	0.00	1	45.30	45.75	-1	134	-0.75%
2019/10/23	0	0.00	1	45.95	45.55	-1	150	-0.67%
2019/10/22	0	0.00	4	47.05	46.15	-4	154	-2.59%
2019/10/21	0	0.00	12	46.53	47.00	-12	153	-7.80%
2019/10/18	0	0.00	2	46.30	46.35	-2	150	-1.33%
2019/10/17	0	0.00	2	46.30	46.35	-2	151	-1.32%
2019/10/16	0	0.00	17	46.21	46.05	-17	151	-11.21%
2019/10/15	0	0.00	8	45.75	45.80	-8	150	-5.31%
2019/10/14	0	0.00	4	45.28	45.30	-4	150	-2.66%
2019/10/07	0	0.00	3	45.00	44.95	-3	154	-1.95%
2019/10/04	0	0.00	3	45.50	44.65	-3	157	-1.91%
2019/10/03	0	0.00	4	45.54	45.20	-4	155	-2.57%
2019/10/01	0	0.00	22	46.40	46.05	-22	158	-13.91%
2019/09/27	0	0.00	6	46.23	45.95	-6	156	-3.84%
2019/09/26	0	0.00	5	46.50	46.45	-5	155	-3.22%
2019/09/24	0	0.00	10	46.50	46.30	-10	152	-6.54%
2019/09/23	0	0.00	3	46.43	46.40	-3	151	-1.97%
2019/09/20	0	0.00	16	46.22	46.20	-16	151	-10.57%
2019/09/18	0	0.00	20	46.04	46.30	-20	144	-13.82%
2019/09/16	0	0.00	2	45.70	45.60	-2	142	-1.41%
2019/09/12	0	0.00	4	45.00	45.40	-4	141	-2.83%
2019/09/11	0	0.00	2	44.30	44.20	-2	141	-1.41%
2019/09/10	0	0.00	2	43.95	43.80	-2	142	-1.41%
2019/09/04	0	0.00	4	43.33	43.45	-4	150	-2.66%
2019/08/30	2	42.65	0	0.00	42.70	2	159	1.26%
2019/08/21	1	43.45	0	0.00	43.25	1	215	0.46%
2019/08/14	1	42.40	0	0.00	42.35	1	255	0.39%
2019/08/13	1	42.45	0	0.00	42.25	1	264	0.38%
2019/08/06	1	42.40	0	0.00	42.90	1	278	0.36%
2019/07/22	0	0.00	4	47.53	47.40	-4	257	-1.55%
2019/07/18	0	0.00	6	47.50	47.50	-6	255	-2.35%
2019/07/17	0	0.00	4	47.50	47.50	-4	254	-1.57%
2019/07/16	0	0.00	2	47.50	47.45	-2	251	-0.80%
2019/07/15	0	0.00	5	47.22	47.50	-5	250	-2.00%
2019/07/10	0	0.00	2	47.10	47.00	-2	250	-0.80%
2019/07/08	0	0.00	4	47.03	46.80	-4	248	-1.61%
2019/07/05	0	0.00	7	46.86	46.95	-7	249	-2.80%
2019/07/04	0	0.00	2	46.65	46.55	-2	249	-0.80%
2019/06/27	0	0.00	2	47.10	46.65	-2	244	-0.82%
2019/06/24	0	0.00	2	47.00	46.95	-2	240	-0.83%
2019/06/21	0	0.00	2	47.00	46.80	-2	236	-0.85%
2019/05/17	1	44.30	1	44.15	44.25	0	105	0.00%
2018/10/23	0	40.25	0	0.00	40.20	0	523	0.00%
2018/10/03	0	0.00	3	45.50	45.20	-3	468	-0.64%
2018/09/27	3	48.20	1	48.25	47.00	2	429	0.47%
2018/09/26	1	47.85	0	0.00	47.95	1	417	0.24%
2018/09/20	5	52.38	8	51.66	48.00	-3	366	-0.82%
2018/09/19	3	50.73	2	51.20	51.00	1	315	0.32%
2018/09/18	2	51.40	0	0.00	51.90	2	281	0.71%
2018/09/17	0	50.80	0	0.00	50.80	0	181	0.01%
2018/03/14	0	41.05	0	0.00	41.15	0	66	0.00%
2018/02/21	0	40.35	0	0.00	40.50	0	69	0.00%
2018/01/16	0	41.40	0	0.00	41.70	0	66	0.00%