耿鼎 (1524)-玉山-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股▲0.15%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	34.83	34.65	-3	6,886	-0.04%
2024/04/23	1.1	33.85	1	34.45	33.95	0.1	6,897	0.00%
2024/04/22	3.2	33.84	4	34.20	33.70	-0.8	6,932	-0.01%
2024/04/19	6.4	34.31	1	34.10	34.35	5.4	6,926	0.08%
2024/04/18	4	35.84	6	35.80	36.05	-2	6,896	-0.03%
2024/04/17	1	33.95	0	0.00	34.05	1	6,834	0.01%
2024/04/16	3.8	34.16	2.4	33.19	33.30	1.4	6,847	0.02%
2024/04/15	1	36.25	0.9	36.45	36.10	0.1	6,773	0.00%
2024/04/12	4	37.01	19	37.01	36.75	-15	6,737	-0.22%
2024/04/11	27	35.75	5	35.68	35.65	22	6,660	0.33%
2024/04/10	5.1	37.10	4	37.00	37.10	1.1	6,661	0.02%
2024/04/09	23.2	37.83	14	37.36	37.30	9.2	6,645	0.14%
2024/04/08	6.1	37.90	14	37.85	37.60	-7.9	6,602	-0.12%
2024/04/03	19.1	37.93	4	38.08	37.85	15.1	6,545	0.23%
2024/04/02	8	37.69	9	37.53	37.45	-1	6,454	-0.02%
2024/04/01	17	37.08	70	37.21	37.05	-53	6,346	-0.84%
2024/03/29	36.1	36.48	42	36.97	36.25	-6	6,146	-0.10%
2024/03/28	4.2	36.78	63	36.89	36.80	-58.8	6,132	-0.96%
2024/03/27	7	34.65	7	35.37	35.60	0	6,083	0.00%
2024/03/26	17.2	35.37	5	34.86	34.75	12.2	6,086	0.20%
2024/03/25	32	35.71	1	35.55	35.50	31	6,143	0.50%
2024/03/22	40	35.80	0	0.00	35.65	40	6,211	0.64%
2024/03/21	38	36.32	29.3	36.98	36.15	8.7	6,299	0.14%
2024/03/20	36.3	36.34	32	36.65	36.65	4.3	6,406	0.07%
2024/03/19	20	37.03	8.6	36.95	36.60	11.4	6,813	0.17%
2024/03/18	19	36.88	11	37.15	37.15	8	7,186	0.11%
2024/03/15	3	35.75	2.6	35.39	35.25	0.4	7,458	0.01%
2024/03/14	31	36.29	27	36.17	35.80	4	9,099	0.04%
2024/03/13	48	36.51	43	35.73	35.85	5	10,740	0.05%
2024/03/12	46	35.41	121.8	35.31	36.10	-75.8	10,643	-0.71%	大賣/
2024/03/11	1	32.85	0	0.00	32.85	1	10,516	0.01%
2024/03/08	15.1	32.75	12.3	32.83	32.65	2.8	10,568	0.03%
2024/03/07	70.1	33.64	76	33.52	33.25	-6	10,592	-0.06%
2024/03/06	19.1	34.52	1	34.95	34.40	18.1	10,571	0.17%
2024/03/05	26.2	34.68	6	34.68	34.50	20.2	10,538	0.19%
2024/03/04	5	35.73	1	35.40	35.40	4	10,468	0.04%
2024/03/01	4	36.36	4	36.53	36.10	0	10,409	0.00%
2024/02/29	11	36.23	17	36.07	36.30	-6	10,345	-0.06%
2024/02/27	52	36.31	37	36.30	35.80	15	10,066	0.15%
2024/02/26	12	34.73	19.1	34.65	34.70	-7.1	9,441	-0.08%
2024/02/23	28	34.04	13	34.31	33.85	15	9,436	0.16%
2024/02/22	14	34.87	17.4	35.12	34.80	-3.4	9,562	-0.04%
2024/02/21	3	33.67	4	33.93	34.15	-1	9,530	-0.01%
2024/02/20	1	33.40	1	33.55	33.50	0	9,691	0.00%
2024/02/16	118	33.68	40	33.72	33.90	78	10,048	0.78%	大買/
2024/02/15	5	31.79	16	32.05	32.25	-11	9,915	-0.11%
2024/02/02	4	30.90	3	31.02	31.00	1	10,059	0.01%
2024/02/01	1	31.10	22	30.85	30.80	-21	10,126	-0.21%
2024/01/31	1	31.15	1	30.80	30.80	0	10,271	0.00%
2024/01/29	0	0.00	5	31.30	31.40	-5	10,607	-0.05%
2024/01/26	7	30.81	8	30.91	30.90	-1	10,976	-0.01%
2024/01/25	54	31.34	9.3	31.29	31.05	44.7	11,173	0.40%
2024/01/24	20	30.64	6	30.70	30.75	14	11,385	0.12%
2024/01/23	2.1	30.37	4	30.59	30.85	-1.9	12,003	-0.02%
2024/01/22	3.1	29.95	0	0.00	30.10	3.1	12,201	0.03%
2024/01/19	5	29.71	1	29.75	29.55	4	12,721	0.03%
2024/01/18	22	29.52	20	29.58	29.65	2	13,542	0.01%
2024/01/17	1	29.90	2.1	29.41	29.40	-1.1	15,254	-0.01%
2024/01/16	25.2	30.06	1	30.00	29.95	24.2	15,686	0.15%
2024/01/15	4	30.76	0	0.00	30.70	4	15,751	0.03%
2024/01/11	0	0.00	0.1	31.25	31.00	-0.1	16,475	0.00%
2024/01/10	3	31.57	0	0.00	31.35	3	16,535	0.02%
2024/01/09	1	32.01	1	31.75	32.25	0	16,656	0.00%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	1.3	32.47	9.2	32.37	32.50	-8	17,141	-0.05%
2024/01/03	1	33.40	0	0.00	33.20	1	17,183	0.01%
2024/01/02	3	33.80	8	33.76	33.75	-5	17,288	-0.03%
2023/12/29	2	33.43	2	33.45	33.45	0	17,348	0.00%
2023/12/28	17	33.06	12	32.71	33.05	5	17,391	0.03%
2023/12/27	11	32.69	0	0.00	32.55	11	17,405	0.06%
2023/12/26	11.2	32.82	8	33.07	32.75	3.2	17,451	0.02%
2023/12/25	9	32.83	2.1	32.80	32.60	6.9	17,452	0.04%
2023/12/22	2	33.25	0	0.00	33.25	2	17,514	0.01%
2023/12/21	2	33.65	0	0.00	33.75	2	18,092	0.01%
2023/12/20	8	34.24	3	34.33	34.10	5	18,216	0.03%
2023/12/19	8	33.62	5	33.70	34.10	3	18,190	0.02%
2023/12/18	10	34.85	6	34.49	34.40	4	18,139	0.02%
2023/12/15	3.1	35.47	25.1	35.45	35.10	-22	18,077	-0.12%
2023/12/14	18	37.46	57	37.08	36.45	-39	17,987	-0.22%
2023/12/13	10	37.23	15	37.54	37.95	-5	17,565	-0.03%
2023/12/12	17.5	37.14	28	37.02	36.70	-10.5	17,254	-0.06%
2023/12/11	171.2	38.06	157	37.90	37.25	14.2	17,208	0.08%	大買/大賣/
2023/12/08	160	34.59	161.6	35.27	36.50	-1.6	16,807	-0.01%	大買/大賣/
2023/12/07	0	0.00	25	33.06	33.20	-25	15,541	-0.16%
2023/12/06	59	30.25	7	30.06	30.20	52	15,389	0.34%
2023/12/05	2.2	29.08	0	0.00	29.00	2.2	15,340	0.01%
2023/12/04	11	30.37	0	0.00	29.70	11	15,418	0.07%
2023/12/01	12	29.98	13	30.06	30.55	-1	15,326	-0.01%
2023/11/30	1	30.10	1	29.90	29.90	0	15,276	0.00%
2023/11/29	3	30.15	2	30.05	30.05	1	15,278	0.01%
2023/11/28	4	29.74	3	29.87	29.95	1	15,313	0.01%
2023/11/27	1	29.80	4	29.96	29.25	-3	15,292	-0.02%
2023/11/24	2	30.15	22	30.25	30.10	-20	15,260	-0.13%
2023/11/22	10.4	30.61	8	30.68	30.70	2.4	15,137	0.02%
2023/11/21	36	31.73	11	31.37	30.80	25	15,042	0.17%
2023/11/20	12	31.45	41	31.67	31.40	-29	14,791	-0.20%
2023/11/17	7	31.01	10	30.82	30.75	-3	14,540	-0.02%
2023/11/16	28	30.45	14	30.53	30.55	14	14,327	0.10%
2023/11/15	8	29.51	10.5	29.57	29.85	-2.5	14,029	-0.02%
2023/11/14	8	28.71	7	28.55	28.55	1	13,816	0.01%
2023/11/13	7	28.27	9.1	28.40	28.40	-2.1	13,752	-0.01%
2023/11/10	23	28.47	19	27.75	27.80	4	13,665	0.03%
2023/11/09	21	29.01	15	28.73	28.70	6	13,528	0.04%
2023/11/08	34.3	28.90	79	28.97	29.20	-44.7	13,452	-0.33%
2023/11/07	55.1	28.60	5	28.72	28.65	50.1	13,297	0.38%
2023/11/06	50	29.84	55	29.28	29.20	-5	13,147	-0.04%
2023/11/03	55	31.07	46	30.60	30.60	9	12,939	0.07%
2023/11/02	72	30.41	85	30.53	30.70	-13	12,539	-0.10%
2023/11/01	31	29.87	34	29.98	30.30	-3	12,305	-0.02%
2023/10/31	54	30.89	69	30.80	30.15	-15	12,031	-0.12%
2023/10/30	7	30.11	7	29.82	29.95	0	11,385	0.00%
2023/10/27	163	29.77	159	29.89	30.30	4	11,158	0.04%	大買/大賣/
2023/10/26	149.6	28.73	151	29.20	29.90	-1.5	10,624	-0.01%	大買/大賣/
2023/10/25	137.5	30.59	105	30.06	28.40	32.5	9,792	0.33%	大買/大賣/
2023/10/24	14	27.42	40.6	28.47	29.50	-26.6	8,074	-0.33%
2023/10/23	26	27.02	13	26.84	26.85	13	7,617	0.17%
2023/10/20	34	27.02	47	27.37	27.55	-13	7,510	-0.17%
2023/10/19	28	27.28	22	27.60	27.20	6	7,136	0.08%
2023/10/18	3	26.65	4	26.70	26.40	-1	6,727	-0.01%
2023/10/17	7	27.01	5	26.97	26.45	2	6,612	0.03%
2023/10/16	3	26.67	1	26.45	26.75	2	6,455	0.03%
2023/10/13	12	26.98	9	27.08	27.25	3	6,322	0.05%
2023/10/12	3	27.20	15	27.00	27.10	-12	6,138	-0.20%
2023/10/11	2	26.53	3.1	26.18	26.00	-1.1	5,910	-0.02%
2023/10/06	4	26.76	19	26.71	26.55	-15	5,836	-0.26%
2023/10/05	3	26.53	13.2	26.18	26.40	-10.2	5,690	-0.18%
2023/10/04	27	26.38	14	26.33	26.35	13	5,561	0.23%
2023/10/03	9	26.31	9	26.23	26.00	0	5,447	0.00%
2023/10/02	5	26.25	8	25.98	26.10	-3	5,375	-0.06%
2023/09/28	7	26.06	3	26.17	26.00	4	5,304	0.08%
2023/09/27	7	25.84	8	25.94	26.15	-1	5,258	-0.02%
2023/09/26	55	27.00	53	26.93	26.10	2	5,177	0.04%
2023/09/25	1	25.40	2	25.68	26.25	-1	4,504	-0.02%
2023/09/22	1	25.25	14	25.03	25.30	-13	4,343	-0.30%
2023/09/21	15	24.61	5	24.47	24.50	10	4,260	0.23%
2023/09/20	7	25.21	9	25.08	24.55	-2	4,215	-0.05%
2023/09/19	16	25.51	18.2	25.06	24.90	-2.2	4,173	-0.05%
2023/09/18	0.2	25.55	5	25.27	25.30	-4.8	4,043	-0.12%
2023/09/15	15	25.62	9	25.43	25.35	6	3,981	0.15%
2023/09/14	28.1	26.21	27	26.17	26.10	1.1	3,821	0.03%
2023/09/13	135.1	26.54	131	26.55	26.20	4.1	3,356	0.12%	大買/大賣/
2023/09/12	34.1	24.84	29	25.10	25.25	5.1	2,103	0.24%
2023/09/08	13	23.37	13	23.30	23.15	0	1,754	0.00%
2023/09/07	16	23.34	21	23.50	23.35	-5	1,875	-0.27%
2023/09/06	2	22.50	5	22.49	22.20	-3	1,794	-0.17%
2023/09/05	2	22.75	4	22.63	22.65	-2	1,975	-0.10%
2023/09/04	4	22.60	4	22.60	22.75	0	2,218	0.00%
2023/09/01	8	22.32	10	22.46	22.70	-2	2,196	-0.09%
2023/08/31	14	22.03	11	22.03	22.00	3	2,137	0.14%
2023/08/30	5	21.50	22	21.90	21.85	-17	2,144	-0.79%
2023/08/29	5	20.99	4	21.05	21.05	1	2,126	0.05%
2023/08/28	2	20.95	0	0.00	20.75	2	2,145	0.09%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/24	6	21.03	0	0.00	20.95	6	2,298	0.26%
2023/08/23	2	20.85	2	20.75	20.75	0	2,305	0.00%
2023/08/22	1	21.00	0	0.00	20.85	1	2,320	0.04%
2023/08/18	2	21.00	2	20.90	20.90	0	2,327	0.00%
2023/08/14	4	20.34	3	20.20	20.20	1	2,345	0.04%
2023/08/11	2	20.88	0	0.00	20.80	2	2,342	0.09%
2023/08/10	4	21.06	0	0.00	20.90	4	2,351	0.17%
2023/08/09	5	21.34	0	0.00	21.30	5	2,357	0.21%
2023/08/08	1	21.60	3	21.70	21.55	-2	2,354	-0.08%
2023/08/04	1	21.75	2	21.80	21.95	-1	2,404	-0.04%
2023/08/02	1	21.80	0	0.00	21.60	1	2,436	0.04%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/31	1	22.10	0	0.00	22.05	1	2,463	0.04%
2023/07/27	0	0.00	5	22.60	22.50	-5	2,493	-0.20%
2023/07/24	3	21.53	0	0.00	21.30	3	2,509	0.12%
2023/07/19	1	21.95	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/14	1	22.50	3	22.50	22.40	-2	2,704	-0.07%
2023/07/13	0.4	22.30	1	22.70	22.35	-0.6	2,740	-0.02%
2023/07/12	1	22.80	0	0.00	22.55	1	2,753	0.04%
2023/07/11	13	22.74	8	22.82	22.70	5	2,786	0.18%
2023/07/10	1	23.10	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	0.00	1	23.15	23.15	-1	2,893	-0.03%
2023/07/06	0	0.00	1	23.55	23.40	-1	2,920	-0.03%
2023/07/05	4	24.03	0	0.00	23.90	4	2,965	0.13%
2023/07/04	2	23.85	5	24.30	24.35	-3	3,034	-0.10%
2023/07/03	0	0.00	15	23.55	23.50	-15	3,012	-0.50%
2023/06/29	0	0.00	15	23.60	23.65	-15	3,109	-0.48%
2023/06/28	1	23.85	0	0.00	23.55	1	3,154	0.03%
2023/06/27	1	23.45	1	23.35	23.35	0	3,229	0.00%
2023/06/26	0	0.00	4	24.09	23.95	-4	3,295	-0.12%
2023/06/21	3	24.40	9	24.35	24.35	-6	3,436	-0.17%
2023/06/20	6	24.09	4	24.10	24.10	2	3,706	0.05%
2023/06/19	2	24.00	0	0.00	23.95	2	4,230	0.05%
2023/06/16	4	24.76	9	24.68	24.25	-5	4,560	-0.11%
2023/06/15	10	24.71	3	24.52	24.50	7	4,559	0.15%
2023/06/14	22	25.16	16	25.14	25.00	6	4,740	0.13%
2023/06/13	5	24.99	3	24.65	24.75	2	4,603	0.04%
2023/06/12	0	0.00	0.4	24.50	23.90	-0.4	4,470	-0.01%
2023/06/09	0	0.00	4	24.95	24.75	-4	4,444	-0.09%
2023/06/08	5.4	24.52	7	24.74	24.45	-1.6	4,412	-0.04%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/06	0	0.00	10	23.15	23.15	-10	4,590	-0.22%
2023/06/05	2	23.70	0	0.00	23.50	2	4,738	0.04%
2023/06/02	0	0.00	1	23.45	23.30	-1	4,780	-0.02%
2023/06/01	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/05/31	4	23.56	1	23.85	23.50	3	4,788	0.06%
2023/05/30	16	23.36	6	23.46	23.60	10	4,739	0.21%
2023/05/26	4	22.00	4	21.90	21.90	0	4,732	0.00%
2023/05/25	0	0.00	2	22.25	22.25	-2	4,755	-0.04%
2023/05/24	0	0.00	15	22.50	22.55	-15	4,820	-0.31%
2023/05/17	2	22.15	0	0.00	22.25	2	5,044	0.04%
2023/05/16	1	22.25	2	22.25	22.25	-1	5,067	-0.02%
2023/05/12	1	21.95	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.95	0	0.00	21.85	1	5,255	0.02%
2023/05/10	2	22.80	2	22.65	22.75	0	5,271	0.00%
2023/05/09	7.2	22.84	5	22.65	22.65	2.2	5,340	0.04%
2023/05/08	1	23.75	2	23.50	23.20	-1	5,574	-0.02%
2023/05/05	13	23.63	2	23.55	23.50	11	5,633	0.20%
2023/05/03	3	23.30	0	0.00	23.60	3	6,021	0.05%
2023/04/28	3	23.82	2	23.70	23.70	1	6,106	0.02%
2023/04/25	11	23.52	25	23.59	23.40	-14	6,091	-0.23%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/21	9	24.08	7	23.75	23.75	2	6,067	0.03%
2023/04/20	22	24.78	11	24.73	24.60	11	6,074	0.18%
2023/04/19	7	25.31	9	25.27	25.25	-2	6,032	-0.03%
2023/04/18	1	25.35	11	25.65	25.20	-10	6,030	-0.17%
2023/04/17	1	25.70	2	25.60	25.50	-1	6,020	-0.02%
2023/04/14	3	25.50	29	25.60	25.50	-26	6,025	-0.43%
2023/04/13	14	25.65	0	0.00	25.30	14	6,034	0.23%
2023/04/12	6	26.58	29	26.65	26.55	-23	6,169	-0.37%
2023/04/11	3	26.53	32	26.54	26.45	-29	6,235	-0.47%
2023/04/10	7	26.52	6	26.55	26.40	1	6,552	0.02%
2023/04/07	13	26.33	11	26.36	26.55	2	6,570	0.03%
2023/03/31	10	26.11	4	26.05	26.05	6	6,501	0.09%
2023/03/30	14	26.20	12	26.22	26.15	2	6,467	0.03%
2023/03/29	8	25.86	5	25.80	25.80	3	6,438	0.05%
2023/03/28	6	25.70	13	25.88	25.60	-7	6,448	-0.11%
2023/03/27	2	26.55	3	26.45	26.35	-1	6,403	-0.02%
2023/03/24	10	26.52	18	26.47	26.35	-8	6,368	-0.13%
2023/03/23	25	27.43	15	27.43	27.00	10	6,265	0.16%
2023/03/22	46	27.56	24	27.48	27.25	22	6,032	0.36%
2023/03/21	9	26.74	6	26.78	26.85	3	5,553	0.05%
2023/03/20	5	25.70	0	0.00	25.70	5	5,283	0.09%
2023/03/17	12	25.64	24	25.90	25.70	-12	5,295	-0.23%
2023/03/16	0	24.95	0	0.00	24.50	0	5,061	0.00%
2023/03/15	2	25.80	2	25.15	25.15	0	5,109	0.00%
2023/03/14	0	0.00	1	25.30	25.30	-1	5,154	-0.02%
2023/03/13	0	0.00	2	25.30	25.25	-2	5,216	-0.04%
2023/03/10	14	26.00	23	25.93	25.70	-9	5,201	-0.17%
2023/03/09	10	25.60	6	25.68	25.35	4	5,315	0.08%
2023/03/08	26	25.78	9	25.83	25.75	17	6,070	0.28%
2023/03/07	2	25.25	21	25.21	25.40	-19	6,464	-0.29%
2023/03/06	21	24.80	1	24.75	24.75	20	6,504	0.31%
2023/03/03	1	24.50	2	24.45	24.45	-1	6,554	-0.02%
2023/03/01	3	24.30	0	0.00	24.30	3	6,703	0.04%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	2	25.60	2	25.45	25.40	0	6,799	0.00%
2023/02/21	11	25.43	10.4	25.57	26.05	0.6	6,858	0.01%
2023/02/20	2	24.90	1	24.90	24.95	1	6,835	0.01%
2023/02/17	3	25.00	0	0.00	24.90	3	6,912	0.04%
2023/02/16	21	25.10	2	25.18	25.05	19	7,093	0.27%
2023/02/15	2	25.00	2	25.08	24.85	0	7,149	0.00%
2023/02/13	0	0.00	5	24.82	25.00	-5	7,209	-0.07%
2023/02/10	2.1	25.12	0	0.00	25.10	2.1	7,248	0.03%
2023/02/09	5	26.31	21	25.87	25.85	-16	7,256	-0.22%
2023/02/08	2	26.20	0	0.00	25.95	2	7,286	0.03%
2023/02/07	2	26.15	0	0.00	26.10	2	7,275	0.03%
2023/02/06	3	26.30	6	26.30	26.30	-3	7,289	-0.04%
2023/02/03	5	25.35	6	25.33	25.25	-1	7,083	-0.01%
2023/02/02	18	25.79	9	25.77	25.75	9	7,080	0.13%
2023/02/01	10	25.42	18	25.36	25.75	-8	6,967	-0.11%
2023/01/31	20	24.65	4	24.80	24.80	16	6,799	0.24%
2023/01/30	9	24.21	12	24.20	24.20	-3	6,790	-0.04%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/16	0	0.00	1	23.35	23.35	-1	6,876	-0.01%
2023/01/13	2	23.43	0	0.00	23.30	2	6,978	0.03%
2023/01/12	0	0.00	1	24.10	23.75	-1	7,040	-0.01%
2023/01/11	1	23.95	1	24.00	23.95	0	7,084	0.00%
2023/01/10	0	0.00	6	24.20	24.10	-6	7,145	-0.08%
2023/01/09	0	0.00	2	23.98	23.95	-2	7,170	-0.03%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/04	2	24.95	0	0.00	24.65	2	7,468	0.03%
2023/01/03	6	24.87	3	24.73	24.70	3	7,535	0.04%
2022/12/30	6	25.04	4	25.08	24.85	2	7,565	0.03%
2022/12/29	4	24.15	2	24.10	24.60	2	7,516	0.03%
2022/12/28	25	25.36	31	24.97	24.80	-6	7,568	-0.08%
2022/12/27	9	23.77	10	23.95	24.25	-1	7,320	-0.01%
2022/12/26	1	23.40	3	23.27	23.60	-2	7,332	-0.03%
2022/12/23	3	22.73	0	0.00	22.90	3	7,488	0.04%
2022/12/21	5	22.90	7	22.97	22.80	-2	7,876	-0.03%
2022/12/20	8	22.93	1	23.95	22.85	7	7,991	0.09%
2022/12/19	3.1	23.87	5	24.10	23.80	-1.9	8,141	-0.02%
2022/12/16	3	24.67	4	24.65	24.60	-1	8,428	-0.01%
2022/12/15	1	25.25	4	25.25	25.40	-3	8,633	-0.03%
2022/12/14	2	25.08	1	25.00	25.00	1	8,753	0.01%
2022/12/13	11	25.11	13	24.84	24.55	-2	8,873	-0.02%
2022/12/12	4.2	24.80	7	24.94	25.05	-2.8	8,979	-0.03%
2022/12/08	0	0.00	2	25.03	25.05	-2	9,631	-0.02%
2022/12/07	3	24.83	3	24.90	24.90	0	9,954	0.00%
2022/12/06	6	25.60	10	25.78	25.45	-4	10,634	-0.04%
2022/12/05	6	26.47	19	26.28	26.20	-13	10,714	-0.12%
2022/12/02	15	26.91	9	26.77	26.60	6	10,828	0.06%
2022/12/01	18	26.99	19	27.29	26.75	-1	10,859	-0.01%
2022/11/30	34	27.30	23	26.67	26.95	11	10,792	0.10%
2022/11/29	11	25.40	22	26.04	26.80	-11	10,174	-0.11%
2022/11/28	1	24.25	3	24.48	24.40	-2	9,875	-0.02%
2022/11/25	4	23.91	5	23.95	23.65	-1	10,053	-0.01%
2022/11/24	5	24.05	13	23.99	24.20	-8	10,508	-0.08%
2022/11/23	0	0.00	2	23.90	23.60	-2	11,528	-0.02%
2022/11/22	14	23.58	8	23.38	23.35	6	13,332	0.05%
2022/11/21	0	0.00	2	24.03	23.85	-2	14,248	-0.01%
2022/11/18	5	23.77	2	24.10	23.60	3	14,954	0.02%
2022/11/17	14	23.67	5	24.00	23.85	9	15,224	0.06%
2022/11/16	2	23.55	2	23.60	23.15	0	15,422	0.00%
2022/11/15	17	23.44	3	23.40	23.40	14	15,586	0.09%
2022/11/14	14	23.69	20	23.74	23.80	-6	15,984	-0.04%
2022/11/11	11	22.61	5	22.56	22.50	6	16,260	0.04%
2022/11/10	8	22.64	6	22.30	22.30	2	17,623	0.01%
2022/11/09	2	23.20	2	23.35	22.95	0	18,361	0.00%
2022/11/08	11	23.19	5	23.11	22.80	6	19,312	0.03%
2022/11/07	1	23.15	2	22.85	22.80	-1	20,064	0.00%
2022/11/04	5	22.58	13	22.68	22.85	-8	21,064	-0.04%
2022/11/03	9	22.25	1	22.20	22.30	8	22,463	0.04%
2022/11/02	2	22.20	13	22.21	22.35	-11	23,695	-0.05%
2022/11/01	9	21.82	4	21.80	21.95	5	24,213	0.02%
2022/10/28	2	21.28	24	20.63	20.60	-22	26,580	-0.08%
2022/10/27	2	21.38	1	21.40	21.50	1	28,727	0.00%
2022/10/26	3	20.98	13	20.97	20.95	-10	33,079	-0.03%
2022/10/25	0	0.00	25	21.53	21.05	-25	34,654	-0.07%
2022/10/24	2	22.23	0	0.00	21.65	2	35,735	0.01%
2022/10/21	0	0.00	17	21.71	21.70	-17	36,265	-0.05%
2022/10/20	14	21.63	2	21.70	21.70	12	36,363	0.03%
2022/10/17	1	22.15	0	0.00	22.85	1	37,121	0.00%
2022/10/14	20	23.50	9	23.77	23.50	11	37,356	0.03%
2022/10/13	26	23.51	11.1	23.06	22.20	14.9	37,555	0.04%
2022/10/12	3	23.85	12.1	24.00	24.05	-9.1	37,694	-0.02%
2022/10/11	7	24.22	10.1	24.03	23.75	-3.1	38,411	-0.01%
2022/10/07	1	25.40	9	25.75	25.30	-8	39,006	-0.02%
2022/10/06	18	26.03	2	25.85	25.75	16	39,949	0.04%
2022/10/05	19	26.09	18	25.57	25.60	1	40,450	0.00%
2022/10/04	10	25.35	0.1	25.50	25.60	9.9	40,722	0.02%
2022/10/03	18	25.25	10	25.15	24.95	8	42,214	0.02%
2022/09/30	2	24.35	1	24.20	25.25	1	42,620	0.00%
2022/09/29	3	25.53	12	25.45	25.40	-9	42,705	-0.02%
2022/09/28	48	24.73	35	24.34	24.00	13	42,782	0.03%
2022/09/27	6	25.75	12	25.65	26.00	-6	42,960	-0.01%
2022/09/26	15	26.48	28	26.01	25.25	-13	43,086	-0.03%
2022/09/23	39	27.60	27	27.54	27.05	12	43,240	0.03%
2022/09/22	23	27.95	34	28.13	28.10	-11	43,277	-0.03%
2022/09/21	38	27.68	20.1	27.86	27.50	18	43,676	0.04%
2022/09/20	15	27.79	9	27.71	27.70	6	43,916	0.01%
2022/09/19	6	27.40	1.2	27.66	27.15	4.8	44,367	0.01%
2022/09/16	40	28.36	33	27.97	27.95	7	44,831	0.02%
2022/09/15	25	28.36	44	28.32	27.80	-19	45,357	-0.04%
2022/09/14	41	27.82	40	27.84	28.25	1	45,478	0.00%
2022/09/13	117.2	27.92	64	27.83	27.95	53.2	45,852	0.12%	大買/
2022/09/12	9	26.33	3	26.57	26.40	6	45,748	0.01%
2022/09/08	19.2	26.60	57	26.48	26.30	-37.8	46,444	-0.08%
2022/09/07	13	26.38	13	26.52	26.35	0	47,626	0.00%
2022/09/06	18	26.56	93	26.10	26.55	-75	48,692	-0.15%
2022/09/05	18	27.01	11	27.14	27.05	7	51,176	0.01%
2022/09/02	25	28.26	36	28.07	28.00	-11	51,905	-0.02%
2022/09/01	39.1	28.41	18	28.40	28.15	21.1	51,864	0.04%
2022/08/31	53.1	28.69	47	28.43	28.30	6.1	51,682	0.01%
2022/08/30	110	29.22	61	28.78	28.60	49	51,291	0.10%	大買/
2022/08/29	209	29.27	133	28.96	29.40	76	50,367	0.15%	大買/大賣/
2022/08/26	34	27.72	94.2	28.71	29.25	-60.2	48,589	-0.12%
2022/08/25	34	27.15	53	27.06	26.60	-19	47,742	-0.04%
2022/08/24	20	26.48	12	26.45	26.60	8	47,050	0.02%
2022/08/23	20	26.16	10	25.83	26.45	10	46,763	0.02%
2022/08/22	4	25.90	1	25.80	25.75	3	46,580	0.01%
2022/08/19	41	26.90	7	26.86	26.45	34	46,438	0.07%
2022/08/18	27	26.60	13	26.72	26.85	14	46,139	0.03%
2022/08/17	91	27.33	63	27.36	26.55	28	45,820	0.06%
2022/08/16	26.2	26.73	19	26.81	26.65	7.2	45,687	0.02%
2022/08/15	107	25.82	108	25.94	26.60	-1	47,549	0.00%	大買/大賣/
2022/08/12	37	26.10	41	25.90	25.85	-4	48,897	-0.01%
2022/08/11	138	26.26	138	25.65	25.45	0	50,721	0.00%	大買/大賣/
2022/08/10	191	26.72	154.2	26.64	26.20	36.8	50,516	0.07%	大買/大賣/
2022/08/09	81.1	26.04	82	25.85	25.90	-0.9	49,539	0.00%
2022/08/08	117	24.36	111	24.62	25.25	6	48,753	0.01%	大買/大賣/
2022/08/05	105	24.83	97	24.88	24.95	8	48,700	0.02%	大買/
2022/08/04	131	25.30	126	24.49	24.15	5	48,290	0.01%	大買/大賣/
2022/08/03	136.1	26.48	173	26.50	25.50	-36.9	47,629	-0.08%	大買/大賣/
2022/08/02	212	26.36	181	26.30	26.85	31	46,183	0.07%	大買/大賣/
2022/08/01	44	24.65	51	25.48	25.90	-7	42,566	-0.02%
2022/07/29	32	22.55	57	23.09	23.55	-25	41,474	-0.06%
2022/07/28	20	22.14	17	21.93	21.45	3	40,654	0.01%
2022/07/27	4	21.05	6	20.99	21.40	-2	40,160	0.00%
2022/07/26	5	20.54	1	21.00	21.00	4	39,943	0.01%
2022/07/25	3	21.02	6	21.03	20.85	-3	39,764	-0.01%
2022/07/22	89	22.02	85	21.83	21.40	4	39,621	0.01%
2022/07/21	2	20.63	5	20.73	21.25	-3	38,973	-0.01%
2022/07/20	7	21.52	9	21.29	21.05	-2	38,626	-0.01%
2022/07/19	13	21.48	12	21.53	21.15	1	38,296	0.00%
2022/07/18	105	21.74	196	21.57	21.80	-91	37,993	-0.24%	大買/大賣/
2022/07/15	47	21.44	33	21.40	21.50	14	37,182	0.04%
2022/07/14	158	21.51	86	21.25	21.40	72	36,486	0.20%	大買/
2022/07/13	61	20.94	61.1	20.77	20.60	-0.1	35,456	0.00%
2022/07/12	22	19.66	26	20.33	19.70	-4	34,802	-0.01%
2022/07/11	38.1	21.04	28.2	20.99	20.85	9.9	34,331	0.03%
2022/07/08	2.2	19.48	11	20.65	20.80	-8.8	32,719	-0.03%
2022/07/07	4	19.09	1	19.20	18.95	3	32,220	0.01%
2022/07/06	8	18.70	4	18.61	18.20	4	31,933	0.01%
2022/07/05	22	19.02	23	19.20	19.25	-1	31,660	0.00%
2022/07/04	9	18.36	10	18.36	18.20	-1	31,282	0.00%
2022/07/01	10	18.47	17	18.19	17.95	-7	31,008	-0.02%
2022/06/30	17	19.23	17	19.11	19.10	0	30,641	0.00%
2022/06/29	14	20.73	24	20.78	20.30	-10	30,269	-0.03%
2022/06/28	47	20.64	45	20.33	20.15	2	29,605	0.01%
2022/06/27	35	20.29	27	20.54	20.65	8	29,190	0.03%
2022/06/24	32	20.05	31	19.96	20.10	1	28,552	0.00%
2022/06/23	35	19.60	80	19.24	19.65	-45	27,913	-0.16%
2022/06/22	85	19.58	88	18.63	18.50	-3	26,992	-0.01%
2022/06/21	110	19.67	107.6	19.86	19.75	2.4	26,464	0.01%	大買/大賣/
2022/06/20	90	20.84	105	19.74	19.35	-15	25,718	-0.06%	大賣/
2022/06/17	92	20.97	79	20.69	21.45	13	25,034	0.05%
2022/06/16	95	20.52	107	20.93	21.10	-12	24,155	-0.05%	大賣/
2022/06/15	121	21.58	94	21.42	20.30	27	22,735	0.12%	大買/
2022/06/14	179	23.11	135	22.19	21.70	44	21,487	0.20%	大買/大賣/
2022/06/13	33	22.62	54	22.86	23.45	-21	18,643	-0.11%
2022/06/10	15	20.99	16	21.30	21.35	-1	17,641	-0.01%
2022/06/09	0	0.00	2	19.85	20.10	-2	17,424	-0.01%
2022/06/08	20	20.65	33	20.37	20.25	-13	17,317	-0.08%
2022/06/07	10	20.57	2	20.63	21.10	8	17,173	0.05%
2022/06/06	29	19.84	3	19.38	19.80	26	16,947	0.15%
2022/06/02	10	19.97	1	20.25	19.70	9	16,874	0.05%
2022/06/01	3	19.50	5	19.96	19.80	-2	16,748	-0.01%
2022/05/31	0	0.00	5	19.75	19.20	-5	16,641	-0.03%
2022/05/30	6	19.37	2	19.50	19.80	4	16,565	0.02%
2022/05/27	1	19.10	1	18.80	18.90	0	16,411	0.00%
2022/05/26	10	19.09	84	18.67	18.65	-74	16,270	-0.45%
2022/05/25	2	19.85	4	19.61	19.60	-2	16,038	-0.01%
2022/05/24	378	19.92	677	19.99	19.95	-299	15,873	-1.88%	大買/大賣/鉅額交易
2022/05/23	373	20.93	56.5	20.58	20.10	316.5	14,560	2.17%	大買/鉅額交易
2022/05/20	148	18.65	198.1	18.70	19.35	-50.1	11,916	-0.42%	大買/大賣/
2022/05/19	296.5	16.71	167	16.54	17.60	129.5	9,551	1.36%	大買/大賣/鉅額交易
2022/05/18	20	15.51	57	15.61	16.00	-37	6,888	-0.54%
2022/05/17	28	14.53	28	14.55	14.55	0	5,994	0.00%
2022/05/16	50	14.35	40	14.20	14.15	10	5,443	0.18%
2022/05/13	28	13.79	41	13.63	14.10	-13	4,942	-0.26%
2022/05/12	71	13.65	58.1	13.45	13.15	12.9	4,382	0.29%
2022/05/11	109	14.98	77.1	15.03	13.90	31.9	3,809	0.84%	大買/
2022/05/10	112	14.55	113.3	14.66	14.50	-1.3	2,945	-0.04%	大買/大賣/
2022/05/09	142.2	14.46	138	14.28	14.00	4.2	2,165	0.19%	大買/大賣/
2022/05/06	53	12.56	52	13.54	13.90	1	1,354	0.07%
2022/05/05	10	12.50	12	12.78	12.90	-2	779	-0.26%
2022/05/04	1	11.75	12	11.75	11.75	-11	445	-2.47%
2022/04/27	0	0.00	1	10.40	10.75	-1	301	-0.33%
2022/04/26	1	10.80	0	0.00	10.80	1	300	0.33%
2022/03/09	0	10.25	0	0.00	10.60	0	610	0.00%
2022/03/08	0	10.00	0	0.00	9.97	0	593	0.00%
2022/03/03	0	10.40	0	0.00	10.20	0	586	0.00%
2022/01/11	0	0.00	9	10.75	10.70	-9	563	-1.60%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2022/01/06	0	0.00	2	11.05	11.15	-2	548	-0.36%
2022/01/05	5	11.10	0	0.00	11.05	5	545	0.92%
2022/01/03	0	0.00	4	11.60	11.35	-4	534	-0.75%
2021/12/24	0	0.00	2	11.25	11.15	-2	475	-0.42%
2021/12/16	0	0.00	3	11.00	11.10	-3	441	-0.68%
2021/12/15	3	11.15	0	0.00	11.15	3	433	0.69%
2021/12/14	10	11.20	0	0.00	11.00	10	414	2.41%
2021/12/13	10	11.60	3	11.55	11.35	7	398	1.76%
2021/12/09	1	11.15	0	0.00	11.20	1	349	0.29%
2021/12/08	3	11.32	1	11.25	11.25	2	329	0.61%
2021/12/07	8	11.23	0	0.00	11.30	8	297	2.69%
2021/12/06	2.1	10.55	0	0.00	10.55	2.1	178	1.19%
2021/11/09	0	0.00	0.1	10.20	10.25	-0.1	264	-0.04%
2021/10/27	0	0.00	1	9.95	9.95	-1	288	-0.35%
2021/10/26	0	0.00	20	9.98	9.98	-20	291	-6.87%
2021/09/15	0	9.90	0	0.00	10.00	0	539	0.00%
2021/09/06	10	9.95	0	0.00	9.93	10	595	1.68%
2021/08/20	0	0.00	2	9.67	9.64	-2	523	-0.38%
2021/08/12	2	9.89	0	0.00	9.90	2	530	0.38%
2021/07/16	4	10.98	0	0.00	10.95	4	1,108	0.36%
2021/07/15	0	0.00	2	10.90	11.05	-2	1,139	-0.18%
2021/07/13	2	10.75	0	0.00	10.75	2	1,188	0.17%
2021/07/06	3	10.70	0	0.00	10.65	3	1,305	0.23%
2021/06/23	0	0.00	3	10.25	10.40	-3	1,556	-0.19%
2021/06/15	0	0.00	1	10.15	10.10	-1	1,593	-0.06%
2021/05/05	0	0.00	2	10.60	10.55	-2	2,168	-0.09%
2021/05/04	0	0.00	3	10.85	10.45	-3	2,495	-0.12%
2021/04/29	5	12.32	0	0.00	12.00	5	2,452	0.20%
2021/04/28	0	0.00	1	12.40	12.50	-1	2,401	-0.04%
2021/04/27	2	12.10	16	12.03	11.75	-14	2,372	-0.59%
2021/04/26	1	11.75	10	11.80	11.70	-9	2,294	-0.39%
2021/04/22	10	11.60	0	0.00	11.60	10	2,443	0.41%
2021/04/21	4	12.10	4	11.90	11.90	0	2,461	0.00%
2021/04/20	0	0.00	10	11.95	11.95	-10	2,560	-0.39%
2021/04/14	4	11.04	0	0.00	10.95	4	3,091	0.13%
2021/04/13	15	11.45	0	0.00	11.25	15	3,075	0.49%
2021/04/12	7	11.65	0	0.00	11.70	7	3,033	0.23%
2021/03/30	10	11.90	5	11.85	11.80	5	2,966	0.17%
2021/03/24	0	0.00	2	10.83	11.10	-2	2,763	-0.07%
2021/03/05	0	0.00	5	10.90	10.85	-5	2,648	-0.19%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/03	0	0.00	14	10.98	11.00	-14	2,641	-0.53%
2021/03/02	14	11.12	1	11.00	11.00	13	2,632	0.49%
2021/02/26	3	11.25	1	11.30	11.20	2	2,616	0.08%
2021/02/25	2	11.75	16	11.65	11.65	-14	2,577	-0.54%
2021/02/24	0	0.00	2	10.53	11.00	-2	2,364	-0.08%
2021/02/04	0	0.00	0	10.35	10.25	0	2,125	0.00%
2021/02/02	0	10.55	0	0.00	10.45	0	2,109	0.00%
2021/02/01	0	0.00	7	10.64	10.40	-7	2,100	-0.33%
2021/01/29	1	11.10	5	10.85	10.75	-4	2,085	-0.19%
2021/01/27	1	11.35	5.5	11.51	11.65	-4.5	2,029	-0.22%
2021/01/26	7.5	11.53	2	11.55	11.40	5.5	1,954	0.28%
2021/01/22	3	10.43	1	10.45	10.80	2	1,604	0.12%
2021/01/20	1	10.85	2	11.00	10.70	-1	1,528	-0.07%
2021/01/19	1	11.60	0	0.00	11.45	1	1,496	0.07%
2021/01/18	5	11.00	2	11.10	11.75	3	1,462	0.21%
2021/01/15	23	12.05	17	11.74	11.60	6	1,359	0.44%
2021/01/14	16	11.86	14	12.30	12.40	2	1,269	0.16%
2021/01/13	29	11.84	18	11.79	11.80	11	1,165	0.94%
2021/01/12	47	12.20	36	12.06	12.35	11	1,026	1.07%
2021/01/08	0.8	10.15	0	0.00	10.25	0.8	387	0.21%
2021/01/06	0	0.00	3	10.10	10.05	-3	374	-0.80%
2020/12/31	0	0.00	5	10.70	10.35	-5	349	-1.43%
2020/12/29	0	0.00	2	10.00	9.99	-2	221	-0.90%
2020/12/28	5	9.85	0	0.00	10.10	5	212	2.36%
2020/12/21	0	0.00	4	9.72	9.73	-4	186	-2.14%
2020/12/03	5	9.98	0	0.00	9.92	5	327	1.53%
2020/11/27	1	9.80	0	0.00	9.83	1	319	0.31%
2020/09/08	0	0.00	2	9.59	9.58	-2	643	-0.31%
2020/07/08	10	10.05	0	0.00	10.05	10	273	3.65%
2020/06/15	0	0.00	6	8.82	8.84	-6	318	-1.89%
2020/06/08	0	0.00	4	8.97	9.00	-4	338	-1.18%
2020/05/14	10	8.72	0	0.00	8.65	10	311	3.21%
2020/04/08	0	0.00	90	8.67	8.83	-90	275	-32.64%
2020/04/06	0	0.00	30	8.63	8.65	-30	253	-11.82%
2020/04/01	0	0.00	10	8.66	8.65	-10	250	-4.00%
2020/03/31	0	0.00	20	8.57	8.67	-20	242	-8.24%
2020/03/30	0	0.00	50	8.52	8.60	-50	240	-20.81%
2020/03/27	0	0.00	100	8.43	8.65	-100	237	-42.08%
2019/11/22	0	0.00	5	9.99	9.99	-5	117	-4.26%
2019/04/09	0	0.00	1	10.60	10.60	-1	306	-0.33%
2019/03/11	50	10.30	0	0.00	10.35	50	445	11.22%
2019/03/04	50	10.30	0	0.00	10.30	50	449	11.12%
2019/02/25	50	10.25	0	0.00	10.30	50	439	11.37%
2019/02/19	50	10.20	0	0.00	10.25	50	429	11.64%
2019/01/29	0	0.00	1	10.10	10.10	-1	406	-0.25%
2019/01/18	1	10.30	0	0.00	10.20	1	401	0.25%
2019/01/09	0	0.00	2	10.10	10.10	-2	369	-0.54%
2018/12/13	0	0.00	2	10.40	10.35	-2	381	-0.52%
2018/12/12	0	0.00	1	10.10	10.20	-1	353	-0.28%
2018/12/07	4	10.65	2	10.73	10.65	2	324	0.62%
2018/12/06	0	0.00	1	10.10	10.40	-1	222	-0.45%
2018/11/30	2	10.20	0	0.00	10.05	2	197	1.01%
2018/11/07	0	0.00	1	9.80	9.81	-1	219	-0.46%
2018/10/12	1	9.82	1	9.90	9.82	0	239	0.00%
2018/08/20	1	10.70	1	10.80	10.65	0	468	0.00%
2018/08/17	1	10.70	1	11.40	10.60	0	457	0.00%
2018/07/13	1	10.80	0	0.00	10.75	1	564	0.18%
2018/06/11	1	11.25	31	11.50	11.15	-30	555	-5.40%
2018/05/31	0	0.00	2	10.80	10.80	-2	443	-0.45%
2018/05/28	0	0.00	1	10.75	10.80	-1	455	-0.22%
2018/05/24	1	11.10	0	0.00	11.00	1	446	0.22%
2018/05/23	2	10.80	0	0.00	11.05	2	389	0.51%
2018/04/03	0	0.00	4	10.60	10.60	-4	613	-0.65%
2018/03/14	0	11.55	4	10.60	10.70	-4	1,089	-0.37%
2018/02/27	1	10.40	0	0.00	10.40	1	1,209	0.08%
2018/02/21	0	11.15	0	0.00	10.40	0	1,212	0.00%
2018/02/09	3	10.00	0	0.00	10.05	3	1,208	0.25%
2018/02/06	30	10.65	0	0.00	10.65	30	1,181	2.54%
2018/01/29	3	11.68	0	0.00	11.60	3	1,205	0.25%
2018/01/16	0	11.95	0	0.00	12.00	0	1,213	0.00%
2018/01/09	5	12.05	0	0.00	12.00	5	1,234	0.41%