樂事綠能 (1529)-玉山-桃園券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.3	34.23	50	33.92	33.70	-45.7	3,235	-1.41%
2024/06/13	1	32.65	20	32.58	32.50	-19	3,172	-0.60%
2024/06/12	10	32.80	30	33.33	32.20	-20	3,186	-0.63%
2024/06/07	11	32.73	10	33.27	33.40	1	3,341	0.03%
2024/06/06	12	31.95	1	32.00	31.85	11	3,364	0.33%
2024/06/05	1	32.15	0	0.00	32.15	1	3,360	0.03%
2024/06/04	0	0.00	1	32.30	32.55	-1	3,385	-0.03%
2024/06/03	12	32.16	0	0.00	32.05	12	3,398	0.35%
2024/05/31	6	32.33	0	0.00	32.30	6	3,413	0.18%
2024/05/30	18	32.58	0	0.00	32.30	18	3,444	0.52%
2024/05/29	13	32.72	4	32.99	32.65	9	3,471	0.26%
2024/05/28	1	32.90	0	0.00	32.90	1	3,531	0.03%
2024/05/27	0	0.00	1	33.20	33.00	-1	3,677	-0.03%
2024/05/24	3	32.90	0	0.00	32.85	3	3,739	0.08%
2024/05/23	16	33.25	3	33.22	33.20	13	3,973	0.33%
2024/05/22	1	33.90	0	0.00	33.80	1	4,010	0.02%
2024/05/21	0.1	33.85	0	0.00	33.80	0.1	4,056	0.00%
2024/05/20	10	33.96	0	0.00	33.75	10	4,125	0.24%
2024/05/16	4	34.30	0	0.00	34.10	4	4,194	0.10%
2024/05/15	17	34.60	1	34.50	34.60	16	4,194	0.38%
2024/05/14	0.1	33.70	0	0.00	33.50	0.1	4,150	0.00%
2024/05/10	0	0.00	3	33.90	34.10	-3	4,171	-0.07%
2024/05/09	6	34.53	0	0.00	34.45	6	4,187	0.14%
2024/05/08	10.1	35.55	2	35.48	35.40	8.1	4,167	0.19%
2024/05/07	0	0.00	1	33.85	33.80	-1	4,086	-0.02%
2024/05/06	0	0.00	0.3	33.55	33.75	-0.3	4,078	-0.01%
2024/05/03	12	34.30	3	33.85	33.50	9	4,078	0.22%
2024/04/30	0	0.00	1	34.10	34.15	-1	4,097	-0.02%
2024/04/29	2	33.88	0	0.00	34.05	2	4,112	0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	3	34.87	1	35.20	34.70	2	4,072	0.05%
2024/04/24	1	35.50	1	35.95	35.60	0	4,053	0.00%
2024/04/23	4	35.40	3	36.50	35.00	1	4,043	0.02%
2024/04/22	2	35.30	3	35.07	35.00	-1	4,019	-0.02%
2024/04/19	20	36.34	45	36.55	36.50	-25	4,176	-0.60%
2024/04/18	43	39.41	16	39.35	38.15	27	4,035	0.67%
2024/04/17	4	35.34	9	36.12	36.50	-5	3,664	-0.14%
2024/04/16	5	33.50	0	0.00	33.20	5	3,608	0.14%
2024/04/15	8	35.94	7	36.36	35.40	1	3,568	0.03%
2024/04/12	4	36.40	0	0.00	36.25	4	3,490	0.11%
2024/04/11	14	36.34	5	36.04	35.70	9	3,383	0.27%
2024/04/10	1	35.90	0	35.80	35.35	1	3,264	0.03%
2024/04/09	2	34.44	3.5	34.88	35.35	-1.4	3,217	-0.04%
2024/04/08	13.1	33.99	3	33.87	34.20	10.1	3,169	0.32%
2024/04/02	10	33.60	0	0.00	33.60	10	3,315	0.30%
2024/04/01	3	34.10	1	33.95	33.95	2	3,306	0.06%
2024/03/29	1	33.90	0	0.00	33.85	1	3,299	0.03%
2024/03/28	5	35.16	11	34.57	34.35	-6	3,282	-0.18%
2024/03/27	4	35.66	2	35.60	35.15	2	3,238	0.06%
2024/03/26	18	36.69	8	36.95	36.55	10	3,174	0.32%
2024/03/25	12.3	37.20	13	36.35	36.55	-0.7	3,000	-0.02%
2024/03/22	21	35.03	10.1	35.01	35.15	10.9	2,783	0.39%
2024/03/21	1	34.35	3	34.97	34.85	-2	2,755	-0.07%
2024/03/20	0	34.95	0.1	34.50	34.45	-0.1	2,773	0.00%
2024/03/19	2	34.30	0	0.00	34.15	2	2,776	0.07%
2024/03/18	4	34.69	5.2	34.85	34.85	-1.2	2,809	-0.04%
2024/03/14	6	34.88	3	35.25	34.85	3	2,917	0.10%
2024/03/13	0.1	35.15	10	34.60	33.80	-10	3,013	-0.33%
2024/03/12	0	0.00	1	34.55	34.05	-1	3,583	-0.03%
2024/03/08	2	33.08	0	0.00	32.80	2	4,282	0.05%
2024/03/07	10	33.90	0	0.00	33.90	10	4,279	0.23%
2024/03/06	1	34.95	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0	0.00	5	34.89	34.90	-5	4,289	-0.12%
2024/03/04	1.2	34.82	1	34.55	34.30	0.2	4,262	0.00%
2024/03/01	6	35.14	4	35.13	34.90	2	4,238	0.05%
2024/02/29	6	35.87	21	35.28	35.75	-15	4,213	-0.36%
2024/02/27	11	34.47	7	34.87	34.00	4	4,129	0.10%
2024/02/26	10	35.14	28	35.06	35.10	-18	4,063	-0.44%
2024/02/23	16	33.83	14	33.91	33.50	2	3,824	0.05%
2024/02/22	4	33.90	2	33.51	33.50	2	3,770	0.05%
2024/02/21	4	33.75	7	33.68	33.75	-3	3,719	-0.08%
2024/02/20	2	33.10	2	32.63	32.85	0	3,653	0.00%
2024/02/19	20	33.23	9	33.56	33.25	11	3,634	0.30%
2024/02/16	1	31.40	4	31.69	32.00	-3	3,575	-0.08%
2024/02/15	1	31.40	20	31.38	31.05	-19	3,560	-0.53%
2024/02/05	2	32.75	0	0.00	32.50	2	3,542	0.06%
2024/02/02	1	33.85	1	33.65	33.15	0	3,543	0.00%
2024/01/31	2	32.75	1	32.80	33.05	1	3,471	0.03%
2024/01/26	1	32.65	0	0.00	32.50	1	3,437	0.03%
2024/01/24	2	33.50	0	0.00	33.15	2	3,402	0.06%
2024/01/23	1	33.05	1	33.15	33.45	0	3,386	0.00%
2024/01/22	1	32.10	6	32.18	32.45	-5	3,360	-0.15%
2024/01/19	6	31.83	0	0.00	31.80	6	3,356	0.18%
2024/01/18	1	31.85	3	31.95	31.80	-2	3,357	-0.06%
2024/01/17	0	0.00	3	32.07	32.10	-3	3,356	-0.09%
2024/01/16	2	33.05	0	0.00	32.60	2	3,342	0.06%
2024/01/15	33	34.81	15	34.53	34.00	18	3,322	0.54%
2024/01/12	10	33.30	10	33.32	33.15	0	3,097	0.00%
2024/01/11	10	32.83	0	33.35	32.90	10	3,059	0.33%
2024/01/10	0	0.00	1	32.35	32.60	-1	3,036	-0.03%
2024/01/09	1	32.05	0	0.00	31.90	1	3,031	0.03%
2024/01/08	0	0.00	1	32.70	32.50	-1	3,055	-0.03%
2024/01/04	1	32.70	0	0.00	32.75	1	3,056	0.03%
2023/12/29	1	32.70	0.1	32.80	32.60	1	3,089	0.03%
2023/12/28	16.1	33.95	13	33.49	34.00	3.1	3,037	0.10%
2023/12/25	1	31.80	0	0.00	31.75	1	2,994	0.03%
2023/12/20	4	32.70	4	32.60	32.60	0	3,001	0.00%
2023/12/19	0	0.00	1	32.50	32.15	-1	2,992	-0.03%
2023/12/18	0	0.00	2.2	32.70	32.30	-2.2	2,985	-0.07%
2023/12/15	2	33.28	1	32.75	32.75	1	2,967	0.03%
2023/12/14	0	33.75	2	34.20	33.05	-2	2,927	-0.07%
2023/12/13	2	34.50	1	34.10	33.75	1	2,874	0.03%
2023/12/12	4	35.78	0	35.20	34.50	4	2,829	0.14%
2023/12/11	3	34.50	3	34.35	34.75	0	2,767	0.00%
2023/12/08	13	36.26	21	35.80	35.55	-8	2,683	-0.30%
2023/12/07	33	37.04	28.1	37.11	36.15	4.9	2,455	0.20%
2023/12/06	40.1	35.32	42	35.80	35.65	-1.9	1,858	-0.10%
2023/12/05	0	0.00	6	33.07	34.45	-6	1,299	-0.46%
2023/12/01	1	31.40	3	31.50	31.20	-2	1,120	-0.18%
2023/11/30	4	31.60	1.3	31.60	31.75	2.7	1,125	0.24%
2023/11/29	1	30.65	1	30.60	30.55	0	1,118	0.00%
2023/11/28	1	30.80	0	0.00	30.90	1	1,133	0.09%
2023/11/27	1	31.30	0	0.00	31.10	1	1,135	0.09%
2023/11/24	3	32.28	15.1	31.03	32.30	-12.1	1,096	-1.10%
2023/11/22	1	30.10	1	30.15	30.20	0	1,064	0.00%
2023/11/21	0	0.00	1	29.75	29.80	-1	1,087	-0.09%
2023/11/20	1	29.85	0	0.00	29.75	1	1,112	0.09%
2023/11/17	1	29.80	0	0.00	29.50	1	1,144	0.09%
2023/11/16	1	29.50	1	29.65	29.65	0	1,164	0.00%
2023/11/14	3	29.18	0	0.00	29.25	3	1,211	0.25%
2023/11/13	2	28.80	1.1	29.20	29.25	0.9	1,238	0.08%
2023/11/10	1	28.90	0	0.00	28.85	1	1,291	0.08%
2023/11/08	5	30.25	0	0.00	30.15	5	1,333	0.37%
2023/11/07	10.1	30.62	0	0.00	30.45	10.1	1,401	0.72%
2023/11/06	0	0.00	0.1	30.50	30.60	-0.1	1,442	0.00%
2023/11/02	0	0.00	0	30.15	29.85	0	1,505	0.00%
2023/11/01	1	29.30	1	29.30	29.30	0	1,528	0.00%
2023/10/31	0.3	29.70	0.7	29.70	29.50	-0.4	1,548	-0.02%
2023/10/30	0	30.10	0	0.00	30.20	0	1,588	0.00%
2023/10/23	2	30.75	2	30.95	30.80	0	1,814	0.00%
2023/10/20	1	30.00	2	29.45	29.65	-1	1,882	-0.05%
2023/10/19	0	0.00	1	30.50	30.50	-1	1,982	-0.05%
2023/10/17	0	0.00	2	32.05	31.20	-2	2,689	-0.07%
2023/10/16	0	0.00	1	33.10	32.55	-1	2,799	-0.04%
2023/10/13	1	32.95	0.1	33.00	32.95	0.9	2,877	0.03%
2023/10/12	1	32.80	0	33.15	32.85	1	3,270	0.03%
2023/10/11	9	33.87	6	32.65	32.65	3	3,476	0.09%
2023/10/05	1	32.55	0	0.00	32.25	1	3,524	0.03%
2023/10/04	0	31.90	16	31.26	31.35	-16	3,601	-0.44%
2023/10/03	1	32.90	0	32.80	32.25	1	3,630	0.03%
2023/10/02	3.1	32.24	6.1	32.36	32.60	-3	3,640	-0.08%
2023/09/28	10.1	32.40	13	32.02	32.50	-3	3,648	-0.08%
2023/09/27	4	30.81	1	30.85	30.70	3	3,663	0.08%
2023/09/26	1	30.90	5.1	31.42	31.05	-4.1	3,709	-0.11%
2023/09/25	1	30.80	0	0.00	30.70	1	3,736	0.03%
2023/09/22	1	29.90	1	30.15	30.25	0	3,761	0.00%
2023/09/21	3	30.33	7	30.31	30.25	-4	3,783	-0.11%
2023/09/20	5	31.05	2	31.13	30.80	3	3,841	0.08%
2023/09/19	17	31.45	4	31.48	31.30	13	4,021	0.32%
2023/09/18	1	31.00	2.2	31.41	31.05	-1.2	4,127	-0.03%
2023/09/15	2	31.08	1	31.10	31.10	1	4,200	0.02%
2023/09/14	1	30.85	4.1	31.22	31.40	-3.1	4,334	-0.07%
2023/09/13	1	30.85	3.7	30.84	30.85	-2.7	4,496	-0.06%
2023/09/11	1	31.80	1	32.40	31.00	0	5,148	0.00%
2023/09/08	1	31.20	5	31.63	31.85	-4	5,253	-0.08%
2023/09/07	6	32.03	13	31.90	31.60	-7	5,330	-0.13%
2023/09/06	4	32.01	1	31.75	31.75	3	5,526	0.05%
2023/09/05	12	32.06	0	0.00	32.05	12	5,583	0.21%
2023/09/04	2	32.78	1	32.10	32.20	1	5,656	0.02%
2023/09/01	5	33.42	0	0.00	33.35	5	5,778	0.09%
2023/08/31	1	33.05	1	33.05	33.25	0	5,900	0.00%
2023/08/30	1	33.35	5	33.32	33.25	-4	6,366	-0.06%
2023/08/29	1	33.15	1	33.00	33.05	0	6,608	0.00%
2023/08/28	2	33.43	14	33.13	33.15	-12	6,625	-0.18%
2023/08/25	4	33.93	4	33.69	33.75	0	6,631	0.00%
2023/08/24	2	34.28	2	34.63	34.25	0	6,634	0.00%
2023/08/23	3	35.25	4	34.29	34.25	-1	6,643	-0.02%
2023/08/22	5	36.01	12	35.44	35.30	-7	6,672	-0.10%
2023/08/21	6	36.68	13	36.57	36.35	-7	6,705	-0.10%
2023/08/18	8	36.56	5.2	36.46	35.90	2.8	6,811	0.04%
2023/08/17	2	35.68	9	36.43	36.85	-7	6,895	-0.10%
2023/08/16	5	35.50	3	35.47	35.80	2	7,038	0.03%
2023/08/15	1	36.55	1	37.00	37.00	0	7,148	0.00%
2023/08/14	3	36.72	2	36.80	36.20	1	7,368	0.01%
2023/08/11	11	37.58	5	37.52	37.30	6	7,388	0.08%
2023/08/10	7.1	35.10	24	35.16	34.85	-16.9	7,409	-0.23%
2023/08/09	0	37.00	0	0.00	36.60	0	7,472	0.00%
2023/08/08	6	37.65	1	37.05	37.00	5	7,680	0.06%
2023/08/07	7	38.13	3	38.42	38.00	4	7,840	0.05%
2023/08/04	1	39.00	1	38.60	38.65	0	7,914	0.00%
2023/08/02	6	39.15	3.2	39.53	38.85	2.8	8,085	0.03%
2023/08/01	6	39.71	1	39.45	39.45	5	8,277	0.06%
2023/07/31	0	0.00	1	40.00	40.00	-1	8,597	-0.01%
2023/07/28	3	39.87	2	40.05	40.20	1	8,692	0.01%
2023/07/27	1	39.22	14	40.45	40.70	-13	8,694	-0.15%
2023/07/26	8	40.35	0	0.00	40.10	8	8,686	0.09%
2023/07/25	6	40.50	5	40.45	40.65	1	8,700	0.01%
2023/07/24	27	40.54	1	39.95	39.95	26	8,648	0.30%
2023/07/21	13	40.46	1	41.40	41.35	12	8,568	0.14%
2023/07/20	31	40.97	13	41.40	41.05	18	8,381	0.21%
2023/07/19	3	45.73	3	48.00	44.40	0	7,941	0.00%
2023/07/18	5	49.30	30	49.30	49.30	-25	7,864	-0.32%
2023/07/17	15	43.77	53	44.41	44.85	-38	7,843	-0.48%
2023/07/14	12	41.12	12	41.64	40.80	0	7,955	0.00%
2023/07/13	2	40.15	2	39.10	39.00	0	8,352	0.00%
2023/07/11	5	39.95	5	39.08	39.75	0	9,373	0.00%
2023/07/10	2	39.40	1	39.90	39.50	1	9,429	0.01%
2023/07/07	1	39.00	1	39.00	38.90	0	9,505	0.00%
2023/07/06	5	39.60	2	39.53	39.40	3	9,545	0.03%
2023/07/05	2	40.68	1	40.00	39.95	1	9,544	0.01%
2023/07/04	9	41.19	2	40.90	40.85	7	9,552	0.07%
2023/07/03	0	0.00	3	41.58	41.55	-3	9,541	-0.03%
2023/06/30	0	0.00	1	40.20	40.55	-1	9,539	-0.01%
2023/06/29	3	40.00	0	0.00	40.00	3	9,569	0.03%
2023/06/28	3	40.87	5	40.25	39.75	-2	9,602	-0.02%
2023/06/27	19	42.81	10	41.08	41.00	9	9,606	0.09%
2023/06/26	13	43.07	7	43.36	43.25	6	9,527	0.06%
2023/06/21	1	42.50	5	42.46	42.55	-4	9,560	-0.04%
2023/06/20	3	42.53	12.1	42.52	42.85	-9.1	9,667	-0.09%
2023/06/19	22	42.64	11	42.39	42.10	11	9,983	0.11%
2023/06/16	47	43.28	45.1	43.12	42.55	1.9	9,988	0.02%
2023/06/15	28	41.49	12.4	41.28	41.50	15.7	9,756	0.16%
2023/06/14	7	41.34	15	41.40	40.70	-8	9,638	-0.08%
2023/06/13	3	41.50	2.1	41.33	41.35	0.9	9,544	0.01%
2023/06/12	13	41.59	19.8	41.42	40.90	-6.8	9,498	-0.07%
2023/06/09	1	39.70	2	39.90	40.25	-1	9,310	-0.01%
2023/06/08	1	41.20	8	40.68	40.35	-7	9,274	-0.08%
2023/06/07	11	41.26	13	41.57	41.30	-2	9,226	-0.02%
2023/06/06	23.1	40.63	16	40.60	40.55	7.1	9,119	0.08%
2023/06/05	35	41.92	13	41.68	40.25	22	9,027	0.24%
2023/06/02	11	40.38	13	40.93	42.05	-2	8,622	-0.02%
2023/06/01	0	0.00	2	38.38	38.25	-2	8,395	-0.02%
2023/05/31	3	38.02	2	38.15	38.35	1	8,391	0.01%
2023/05/25	1	39.30	0	0.00	38.60	1	8,396	0.01%
2023/05/24	13	39.75	13	39.87	39.40	0	8,411	0.00%
2023/05/23	11	39.55	8	39.44	39.50	3	8,429	0.04%
2023/05/22	10	39.64	14	39.36	39.45	-4	8,522	-0.05%
2023/05/19	6	38.22	6.2	38.91	38.30	-0.2	8,451	0.00%
2023/05/18	4	38.90	1	38.95	38.95	3	8,330	0.04%
2023/05/17	0	0.00	1	37.20	37.10	-1	8,191	-0.01%
2023/05/16	8	36.71	12.1	36.54	36.45	-4.1	8,164	-0.05%
2023/05/15	12	36.16	9	35.95	35.90	3	8,120	0.04%
2023/05/12	2	35.40	6	34.85	37.10	-4	8,055	-0.05%
2023/05/11	2	35.40	6	34.85	34.60	-4	7,867	-0.05%
2023/05/10	0	0.00	2.7	38.22	38.10	-2.7	7,717	-0.04%
2023/05/09	10	39.80	7.4	39.38	38.85	2.6	7,656	0.03%
2023/05/08	32	41.37	25	41.53	41.50	7	7,492	0.09%
2023/05/05	31.2	42.41	16	42.48	41.05	15.2	7,285	0.21%
2023/05/04	7	43.24	0.3	45.00	44.50	6.7	7,000	0.10%
2023/05/03	1	41.75	2	41.70	42.50	-1	6,924	-0.01%
2023/05/02	8.4	42.57	0	0.00	42.60	8.4	7,001	0.12%
2023/04/28	3	41.05	0	0.00	42.00	3	7,089	0.04%
2023/04/27	0	0.00	5	40.04	40.35	-5	7,241	-0.07%
2023/04/26	1	39.60	0.1	39.15	39.75	0.9	7,242	0.01%
2023/04/24	2.1	39.71	1	40.20	40.00	1.1	7,312	0.02%
2023/04/21	2	38.70	2	38.50	38.60	0	7,600	0.00%
2023/04/20	3	40.33	6.1	39.73	39.35	-3.1	7,616	-0.04%
2023/04/19	10.1	42.92	25	43.34	42.25	-14.9	7,628	-0.20%
2023/04/18	27.4	42.15	18.1	42.02	41.75	9.4	7,300	0.13%
2023/04/17	17	37.99	21	39.14	40.15	-4	7,261	-0.06%
2023/04/14	26.1	35.86	27	35.95	36.50	-0.9	7,292	-0.01%
2023/04/13	0	0.00	10	35.20	35.20	-10	6,576	-0.15%
2023/04/12	4	31.60	12	31.45	32.00	-8	6,454	-0.12%
2023/04/11	10	29.22	6	29.30	29.10	4	6,379	0.06%
2023/04/10	7	28.89	1	28.80	28.80	6	6,398	0.09%
2023/04/07	5	28.81	4	28.55	28.55	1	6,468	0.02%
2023/04/06	2	27.90	1	28.35	28.35	1	6,453	0.02%
2023/03/31	2	27.98	2	28.00	28.10	0	6,427	0.00%
2023/03/30	8	27.83	7	27.75	27.75	1	6,418	0.02%
2023/03/24	2	30.00	3	29.62	29.30	-1	6,505	-0.02%
2023/03/23	1	30.80	3	30.90	30.55	-2	6,432	-0.03%
2023/03/22	31	31.02	12	30.73	30.10	19	6,345	0.30%
2023/03/21	34	28.42	37	28.84	29.75	-3	5,899	-0.05%
2023/03/20	0	0.00	7.2	27.05	27.05	-7.2	5,762	-0.13%
2023/03/17	0	0.00	2	24.53	24.60	-2	5,532	-0.04%
2023/03/16	2	24.18	1	23.25	23.40	1	5,506	0.02%
2023/03/14	1	24.10	1	24.20	24.00	0	5,470	0.00%
2023/03/13	2	23.50	3	23.82	23.85	-1	5,465	-0.02%
2023/03/10	4	24.35	3	24.12	24.10	1	5,460	0.02%
2023/03/09	0	0.00	4	25.05	25.05	-4	5,444	-0.07%
2023/03/08	6	25.36	1	25.30	25.25	5	5,412	0.09%
2023/03/03	4	24.51	0	0.00	24.20	4	5,344	0.07%
2023/03/02	1	24.85	2	24.95	24.75	-1	5,518	-0.02%
2023/02/24	2	24.48	0	0.00	24.20	2	5,517	0.04%
2023/02/22	0	0.00	1.1	25.00	25.15	-1.1	5,445	-0.02%
2023/02/21	4	25.50	9	25.32	25.30	-5	5,400	-0.09%
2023/02/20	5	25.32	8	24.98	25.70	-3	5,266	-0.06%
2023/02/17	1	23.80	2	24.20	24.50	-1	5,060	-0.02%
2023/02/16	4	24.29	4	23.95	23.85	0	4,964	0.00%
2023/02/15	7	23.71	8	23.91	23.90	-1	4,932	-0.02%
2023/02/14	1	22.95	2	23.08	23.00	-1	4,831	-0.02%
2023/02/13	3	23.18	3	22.93	22.80	0	4,818	0.00%
2023/02/10	1	23.80	1	23.60	23.60	0	4,783	0.00%
2023/02/09	0	0.00	2	24.25	24.10	-2	4,752	-0.04%
2023/02/08	8	24.29	1	24.00	24.00	7	4,715	0.15%
2023/02/07	1	24.05	0	0.00	24.00	1	4,661	0.02%
2023/02/06	2	23.90	0	0.00	23.70	2	4,624	0.04%
2023/02/03	3	23.68	2	23.78	23.80	1	4,599	0.02%
2023/02/02	1	23.95	2	24.35	23.90	-1	4,576	-0.02%
2023/02/01	2	24.13	6	24.25	24.10	-4	4,517	-0.09%
2023/01/31	3	24.67	1.2	24.17	24.40	1.8	4,455	0.04%
2023/01/30	18	24.34	19	24.28	23.95	-1	4,348	-0.02%
2023/01/17	2	23.95	9.2	23.87	24.00	-7.2	4,213	-0.17%
2023/01/16	6	22.86	2	22.80	22.90	4	4,013	0.10%
2023/01/13	20.2	22.85	23	22.68	22.65	-2.8	4,005	-0.07%
2023/01/12	26.1	23.11	28	23.14	22.90	-2	3,962	-0.05%
2023/01/11	11	23.99	12	23.84	23.45	-1	3,883	-0.03%
2023/01/10	19	22.75	11	22.50	22.90	8	3,572	0.22%
2023/01/09	3	22.73	1	22.40	22.40	2	3,531	0.06%
2023/01/06	21	22.52	28.2	22.78	22.90	-7.2	3,453	-0.21%
2023/01/05	11.2	23.35	11	23.70	23.30	0.2	3,323	0.01%
2023/01/04	12	22.96	34	23.21	23.40	-22	2,786	-0.79%
2023/01/03	3	20.95	7.2	21.40	21.30	-4.2	2,540	-0.16%
2022/12/30	1.1	20.25	11	21.13	20.20	-9.9	2,425	-0.41%
2022/12/28	1	20.90	1.1	20.50	21.10	-0.1	2,529	0.00%
2022/12/27	4.1	21.18	4.1	20.75	20.30	0	2,616	0.00%
2022/12/26	3	19.72	5	19.74	20.85	-2	2,780	-0.07%
2022/12/23	3	19.40	1	19.35	19.30	2	2,883	0.07%
2022/12/22	3	19.80	2	19.65	19.55	1	3,129	0.03%
2022/12/21	0	0.00	1	19.95	19.80	-1	3,483	-0.03%
2022/12/20	5.1	20.62	3	20.25	19.80	2.1	4,041	0.05%
2022/12/19	3	20.17	7	20.55	20.90	-4	4,045	-0.10%
2022/12/16	0	0.00	3	19.23	19.65	-3	4,020	-0.07%
2022/12/15	5	19.35	0	0.00	19.65	5	4,301	0.12%
2022/12/14	24	18.69	27	18.97	19.25	-3	4,439	-0.07%
2022/12/13	0	0.00	4	18.30	18.20	-4	4,400	-0.09%
2022/12/12	3	18.80	0	0.00	18.45	3	4,399	0.07%
2022/12/09	1	18.60	3	18.70	18.30	-2	4,360	-0.05%
2022/12/08	4	18.15	0	0.00	18.15	4	4,311	0.09%
2022/12/07	0	0.00	21	17.50	17.60	-21	4,300	-0.49%
2022/12/06	8	18.64	6	17.88	17.80	2	4,293	0.05%
2022/12/02	11	18.51	2	18.35	18.50	9	4,244	0.21%
2022/11/30	1	17.90	2	18.08	17.90	-1	4,197	-0.02%
2022/11/29	3	17.88	7	17.84	17.80	-4	4,188	-0.10%
2022/11/28	1	17.40	2	18.13	18.10	-1	4,172	-0.02%
2022/11/25	0	0.00	7	17.67	17.60	-7	4,162	-0.17%
2022/11/24	16	18.93	22.1	18.85	18.45	-6.1	4,131	-0.15%
2022/11/23	5	17.03	2	17.53	18.00	3	3,934	0.08%
2022/11/22	1	16.40	0	0.00	16.40	1	3,869	0.03%
2022/11/21	2	16.63	0	0.00	16.45	2	3,870	0.05%
2022/11/18	1	17.25	1	16.70	16.70	0	3,867	0.00%
2022/11/17	7	17.04	0	0.00	17.05	7	3,851	0.18%
2022/11/16	1	16.45	1	16.25	16.25	0	3,826	0.00%
2022/11/15	1	16.45	0	0.00	16.55	1	3,818	0.03%
2022/11/10	18	16.63	0	0.00	16.60	18	3,831	0.47%
2022/11/01	0	0.00	2	16.55	16.65	-2	3,804	-0.05%
2022/10/25	0	0.00	5.2	16.90	16.85	-5.2	3,791	-0.14%
2022/10/21	3	17.15	2	16.65	16.65	1	3,761	0.03%
2022/10/18	2	17.70	2	17.70	17.70	0	3,710	0.00%
2022/10/14	2	17.48	1	17.65	17.45	1	3,663	0.03%
2022/10/13	0	0.00	1	17.45	17.25	-1	3,638	-0.03%
2022/10/12	5	18.80	2	18.83	18.50	3	3,586	0.08%
2022/10/11	0	0.00	1	18.40	18.40	-1	3,554	-0.03%
2022/10/07	2	19.78	8	19.79	19.75	-6	3,510	-0.17%
2022/10/06	1	20.45	1	20.45	20.45	0	3,473	0.00%
2022/10/05	2	21.03	1	20.55	20.55	1	3,435	0.03%
2022/10/04	26	21.91	5	21.73	21.35	21	3,323	0.63%
2022/10/03	30	22.00	19	22.11	21.90	11	3,139	0.35%
2022/09/30	14	20.16	20	20.23	21.30	-6	2,874	-0.21%
2022/09/29	14	21.91	11	21.46	20.65	3	2,729	0.11%
2022/09/28	34	22.04	28	21.41	21.15	6	2,485	0.24%
2022/09/27	8	21.29	26	22.14	21.95	-18	2,155	-0.83%
2022/09/26	11	20.03	10	20.47	20.50	1	1,551	0.06%
2022/09/23	3	20.33	3	19.72	19.30	0	1,377	0.00%
2022/09/22	35	21.13	37	20.75	20.00	-2	1,301	-0.15%
2022/09/21	22	20.30	15	20.50	20.75	7	980	0.71%
2022/09/20	0	0.00	10	18.90	18.90	-10	759	-1.32%
2022/09/19	10	17.30	0	0.00	17.20	10	705	1.42%
2022/09/01	95	19.32	95	18.88	18.80	0	1,125	0.00%
2022/08/31	0	0.00	2	19.35	19.60	-2	1,117	-0.18%
2022/08/24	0	0.00	10	18.70	18.65	-10	1,102	-0.91%
2022/08/18	10	18.45	0	0.00	18.60	10	1,185	0.84%
2022/08/12	1	17.15	0	0.00	17.25	1	1,190	0.08%
2022/08/03	15	16.13	0	0.00	16.10	15	1,763	0.85%
2022/08/01	0	0.00	0.8	17.20	17.35	-0.8	1,840	-0.05%
2022/07/29	0.4	16.75	0	0.00	16.75	0.4	1,860	0.02%
2022/07/28	0.4	16.60	0	0.00	16.70	0.4	1,866	0.02%
2022/07/06	0	0.00	10	18.95	18.35	-10	2,502	-0.40%
2022/07/05	15	19.47	5	19.30	19.35	10	2,795	0.36%
2022/06/29	2	19.30	0	0.00	19.30	2	3,715	0.05%
2022/06/27	0	0.00	10	19.55	19.50	-10	3,923	-0.25%
2022/06/23	6	19.85	5	19.60	19.25	1	4,137	0.02%
2022/06/15	0	0.00	2	20.15	19.90	-2	4,961	-0.04%
2022/05/27	2	21.45	2	21.28	21.00	0	6,608	0.00%
2022/05/19	0	0.00	1	19.60	20.20	-1	7,107	-0.01%
2022/05/16	17	19.96	16	19.78	19.85	1	7,199	0.01%
2022/05/12	1	19.65	3	19.72	19.10	-2	7,011	-0.03%
2022/05/09	2	19.50	10	19.44	19.20	-8	7,046	-0.11%
2022/05/03	0	0.00	14	20.26	20.30	-14	8,909	-0.16%
2022/04/27	3	21.25	0	0.00	21.10	3	9,382	0.03%
2022/04/26	1	22.45	1	22.35	22.20	0	9,383	0.00%
2022/04/22	0	0.00	4	22.75	22.70	-4	9,511	-0.04%
2022/04/21	17	23.87	1	23.90	23.20	16	9,608	0.17%
2022/04/20	0	0.00	6	23.26	23.35	-6	9,397	-0.06%
2022/04/19	0	0.00	41.5	23.21	23.55	-41.5	9,409	-0.44%
2022/04/18	0	0.00	74	22.41	22.30	-74	9,432	-0.78%
2022/04/15	5	23.25	1	23.35	23.35	4	9,410	0.04%
2022/04/14	14	23.54	15	23.86	23.75	-1	9,406	-0.01%
2022/04/13	64	23.98	44	23.61	23.35	20	9,382	0.21%
2022/04/12	0.5	23.50	2.3	23.53	23.35	-1.8	9,419	-0.02%
2022/04/11	96	24.94	46	24.53	23.90	50	9,432	0.53%
2022/04/08	77	25.95	17	24.85	24.75	60	9,228	0.65%
2022/04/07	26	25.86	27.1	26.12	26.35	-1.1	9,122	-0.01%
2022/04/06	31	24.16	27.2	24.85	24.95	3.8	8,930	0.04%
2022/04/01	21.1	22.47	38	22.83	22.70	-16.9	8,568	-0.20%
2022/03/31	31	24.58	22	24.43	24.50	9	8,366	0.11%
2022/03/30	27	25.95	16.2	25.65	25.45	10.8	8,246	0.13%
2022/03/29	10	27.15	12	26.54	26.15	-2	8,196	-0.02%
2022/03/28	5	27.24	39	27.38	27.05	-34	8,093	-0.42%
2022/03/25	64	27.55	53	27.59	27.85	11	7,994	0.14%
2022/03/24	91.4	27.37	69	27.32	27.85	22.4	7,604	0.29%
2022/03/23	15	25.03	48	25.18	25.85	-33	7,152	-0.46%
2022/03/22	19	23.63	6.1	23.57	23.50	12.9	7,045	0.18%
2022/03/21	7	23.69	5	24.01	23.90	2	7,027	0.03%
2022/03/18	7.2	23.55	2	23.45	23.40	5.2	7,043	0.07%
2022/03/16	27	22.99	12	22.86	22.90	15	7,076	0.21%
2022/03/15	1	22.65	3	22.35	22.35	-2	7,030	-0.03%
2022/03/14	17	23.67	4	23.63	23.35	13	7,050	0.18%
2022/03/11	13	23.02	13	23.26	22.60	0	7,083	0.00%
2022/03/10	27	23.15	26	23.04	23.00	1	7,305	0.01%
2022/03/09	6	22.84	8	22.48	23.00	-2	7,300	-0.03%
2022/03/08	2	22.30	1	21.40	21.60	1	7,230	0.01%
2022/03/07	20	22.31	25	22.23	22.05	-5	7,188	-0.07%
2022/03/04	17.1	24.54	9.2	24.62	23.70	7.9	7,062	0.11%
2022/03/03	46	25.53	26	25.38	24.70	20	7,043	0.28%
2022/03/02	5.1	25.49	5	25.70	25.60	0.1	6,437	0.00%
2022/03/01	55	26.84	57	26.14	25.70	-2	6,308	-0.03%
2022/02/25	4	27.30	0	0.00	27.00	4	5,981	0.07%
2022/02/24	1	30.05	0	0.00	30.00	1	5,896	0.02%
2022/02/23	2	34.10	0	0.00	33.30	2	5,832	0.03%
2022/02/22	0	0.00	1	33.30	33.30	-1	5,777	-0.02%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/18	3	31.78	0	0.00	31.90	3	5,742	0.05%
2022/02/15	0	0.00	27	30.54	30.40	-27	5,607	-0.48%
2022/02/14	3	32.33	1	32.20	32.20	2	5,480	0.04%
2022/02/11	10.3	34.49	3	34.52	35.00	7.3	5,391	0.14%
2022/02/10	2	32.43	2	32.00	32.50	0	5,318	0.00%
2022/02/09	7	31.37	3	31.28	32.20	4	5,265	0.08%
2022/02/08	1	28.50	5	28.50	29.50	-4	5,163	-0.08%
2022/02/07	18	28.43	16	28.89	29.15	2	5,078	0.04%
2022/01/26	69	25.42	70	25.34	26.50	-1	4,509	-0.02%
2022/01/25	41	25.14	41	24.94	24.95	0	3,925	0.00%
2022/01/24	1	24.55	6	24.55	24.55	-5	3,301	-0.15%
2022/01/21	5	21.35	7	22.33	22.35	-2	3,070	-0.07%
2022/01/20	1	19.25	12	20.25	20.35	-11	2,858	-0.38%
2022/01/19	3	18.47	1	18.35	18.50	2	2,779	0.07%
2022/01/18	1	18.45	1	18.30	18.30	0	2,752	0.00%
2022/01/17	9	17.66	2	18.15	18.25	7	2,708	0.26%
2022/01/14	15	19.50	1	19.50	19.50	14	2,577	0.54%
2022/01/12	6	22.08	0	0.00	21.60	6	2,437	0.25%
2022/01/11	9	22.94	2	22.55	22.20	7	2,401	0.29%
2022/01/07	0	0.00	3	21.90	22.10	-3	2,320	-0.13%
2022/01/06	2	22.63	3	22.73	22.50	-1	2,295	-0.04%
2022/01/05	9	24.24	4	23.90	22.95	5	2,271	0.22%
2022/01/04	1	24.75	2	24.75	24.30	-1	2,149	-0.05%
2022/01/03	4	24.54	3	24.92	24.35	1	2,090	0.05%
2021/12/30	8	23.42	48	23.66	23.85	-40	1,994	-2.01%
2021/12/29	0	0.00	3	22.50	22.45	-3	1,908	-0.16%
2021/12/22	0	0.00	2	21.45	21.30	-2	1,817	-0.11%
2021/12/21	0	0.00	1	20.65	21.30	-1	1,795	-0.06%
2021/12/20	2	20.40	1	20.40	20.85	1	1,781	0.06%
2021/12/17	12	20.55	0	0.00	19.85	12	1,763	0.68%
2021/12/16	3	20.98	0	0.00	21.65	3	1,686	0.18%
2021/12/13	3	21.38	3	21.32	21.30	0	1,554	0.00%
2021/12/10	3	22.03	14	21.75	20.90	-11	1,515	-0.73%
2021/12/09	16	22.52	0	0.00	22.30	16	1,424	1.12%
2021/12/08	25	22.69	7	22.12	22.90	18	1,403	1.28%
2021/12/07	17	22.88	17	22.84	22.35	0	1,329	0.00%
2021/12/06	22	22.72	14	23.01	23.30	8	1,232	0.65%
2021/12/03	0	0.00	7	21.09	21.55	-7	999	-0.70%
2021/12/02	0	0.00	1	19.10	19.60	-1	949	-0.11%
2021/12/01	0	0.00	1	19.00	19.20	-1	960	-0.10%
2021/11/30	1	17.90	1	18.25	18.50	0	906	0.00%
2021/09/15	0	0.00	4	17.03	16.80	-4	700	-0.57%
2021/09/13	1	17.55	0	0.00	17.60	1	682	0.15%
2021/09/09	1	17.50	1	17.50	17.60	0	638	0.00%
2021/09/08	10	17.35	10	17.50	17.05	0	604	0.00%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/09/06	2	15.70	4	15.73	15.70	-2	512	-0.39%
2021/08/27	2	17.35	0	0.00	16.70	2	449	0.44%
2021/08/26	2	17.58	0	0.00	17.30	2	442	0.45%
2021/08/25	3	18.18	0	0.00	18.00	3	428	0.70%
2021/07/07	4	18.08	0	0.00	19.25	4	565	0.71%
2021/07/05	2	17.60	0	0.00	17.40	2	600	0.33%
2021/05/12	0	0.00	1	16.70	16.60	-1	573	-0.17%
2021/04/20	0	0.00	1	19.00	18.90	-1	466	-0.21%
2021/04/16	2	18.58	0	0.00	18.65	2	375	0.53%
2021/04/13	2	18.00	2	18.50	17.30	0	259	0.00%
2021/04/09	0	0.00	11	18.53	18.90	-11	228	-4.81%
2021/04/08	10	17.70	0	0.00	17.80	10	174	5.72%
2021/03/30	2	16.55	0	0.00	16.50	2	140	1.43%
2020/12/29	0	0.00	7	17.15	17.05	-7	259	-2.70%
2020/12/25	2	16.65	0	0.00	16.55	2	250	0.80%
2020/12/08	2	16.98	3	16.95	16.65	-1	234	-0.43%
2020/12/04	3	17.20	0	0.00	17.00	3	230	1.30%
2020/12/02	0	0.00	7	17.29	17.20	-7	213	-3.27%
2020/12/01	7	17.20	0	0.00	17.20	7	212	3.30%
2020/11/30	0	0.00	1	18.15	17.50	-1	219	-0.45%
2020/11/27	3	17.25	0	0.00	17.50	3	192	1.56%
2020/08/31	0	0.00	1	15.60	15.55	-1	428	-0.23%
2020/07/09	1	18.90	0	0.00	18.70	1	358	0.28%
2020/06/29	1	16.75	0	0.00	16.80	1	225	0.44%
2020/06/23	1	17.25	0	0.00	17.20	1	221	0.45%
2020/06/18	21	17.60	21	18.04	17.70	0	210	0.00%
2020/02/17	0	0.00	1	15.45	15.20	-1	295	-0.34%
2020/02/05	1	15.30	0	0.00	15.45	1	295	0.34%
2020/01/20	0	0.00	1.1	16.13	16.50	-1.1	288	-0.38%
2019/09/11	1	17.60	1	17.75	17.80	0	475	0.00%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/07/10	0	0.00	1	14.75	14.50	-1	36	-2.76%
2019/07/04	1	16.20	0	0.00	16.05	1	35	2.85%
2019/04/16	0	0.00	1	14.80	16.30	-1	11	-9.04%
2019/04/15	0.5	15.00	0	0.00	15.00	0.5	13	3.84%
2019/04/11	0	0.00	2.2	15.57	15.05	-2.2	20	-10.39%
2019/04/08	0	0.00	1	15.15	16.00	-1	28	-3.53%
2019/03/15	0.5	13.20	0	0.00	13.20	0.5	54	0.84%
2019/02/27	0.2	14.05	0	0.00	14.00	0.2	55	0.38%
2019/02/26	0	14.20	0	0.00	14.70	0	55	0.05%
2019/02/25	1.2	14.21	0	0.00	14.20	1.2	55	2.06%
2019/02/20	0.6	15.00	0	0.00	15.00	0.6	55	1.04%
2019/01/11	0.4	16.00	0	0.00	16.00	0.4	69	0.59%
2019/01/10	0.4	16.05	0	0.00	16.00	0.4	69	0.64%
2019/01/08	0.1	16.00	0	0.00	16.05	0.1	69	0.19%
2018/12/26	0.1	18.25	0	0.00	18.25	0.1	70	0.07%
2018/12/25	0	0.00	0.1	20.25	20.25	-0.1	69	-0.16%
2018/07/03	0	0.00	7	3.11	3.10	-7	80	-8.68%