車王電 (1533)-玉山-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	38.95	39.50	-2	140	-1.42%
2024/12/12	0	0.00	2	40.65	40.60	-2	143	-1.39%
2024/12/11	1	40.45	1	40.20	40.20	0	160	0.00%
2024/12/05	2	41.93	1	41.40	41.40	1	177	0.56%
2024/11/15	1	43.15	0	0.00	43.00	1	177	0.56%
2024/11/14	1	44.10	0	0.00	43.30	1	178	0.56%
2024/11/13	1	45.00	0	0.00	44.20	1	178	0.56%
2024/11/12	0	0.00	2	44.00	43.80	-2	179	-1.12%
2024/11/11	1	45.00	0	0.00	45.00	1	178	0.56%
2024/11/08	2	45.48	0	0.00	45.00	2	177	1.12%
2024/10/30	0	0.00	2	43.73	43.80	-2	183	-1.09%
2024/10/29	1	43.60	1	43.50	43.50	0	184	0.00%
2024/10/28	2	44.18	0	0.00	44.20	2	184	1.09%
2024/09/20	0	0.00	1	41.30	40.45	-1	158	-0.63%
2024/09/18	0	0.00	1	41.00	40.30	-1	157	-0.64%
2024/09/12	1	41.95	0	0.00	41.20	1	158	0.63%
2024/09/11	0	0.00	3	42.45	42.45	-3	141	-2.12%
2024/07/29	0	0.00	1	44.80	44.00	-1	190	-0.53%
2024/07/23	0	0.00	1	44.75	45.00	-1	203	-0.49%
2024/07/17	0	0.00	1	47.00	47.00	-1	200	-0.50%
2024/07/12	1	46.30	0	0.00	46.25	1	203	0.49%
2024/07/11	1	46.25	0	0.00	46.20	1	203	0.49%
2024/07/04	1	48.30	0	0.00	47.85	1	206	0.48%
2024/06/24	0	0.00	1	45.65	45.70	-1	194	-0.51%
2024/06/12	1	46.50	0	0.00	46.10	1	197	0.51%
2024/06/04	1	47.80	0	0.00	47.65	1	209	0.48%
2024/05/29	0	0.00	1	48.55	48.55	-1	218	-0.46%
2024/05/22	2	48.30	0	0.00	48.00	2	216	0.92%
2024/05/15	3	48.47	0	0.00	47.85	3	214	1.40%
2024/04/15	0	0.00	1	46.70	46.20	-1	145	-0.69%
2024/03/21	1	47.85	0	0.00	48.10	1	132	0.75%
2024/03/08	0	0.00	2	49.80	49.10	-2	141	-1.42%
2024/02/27	0	0.00	10	52.51	52.60	-10	144	-6.90%
2024/02/16	10	53.30	0.9	53.58	53.50	9.1	187	4.84%
2024/02/02	0	0.00	0.1	53.30	52.70	-0.1	181	-0.05%
2024/01/31	0.1	52.90	0	0.00	52.80	0.1	190	0.05%
2024/01/25	1	53.50	1	54.10	53.60	0	194	0.00%
2024/01/09	0.1	54.00	0	0.00	53.10	0.1	209	0.05%
2024/01/08	0	0.00	2	54.65	54.50	-2	209	-0.95%
2024/01/05	1	54.40	0	0.00	54.00	1	210	0.48%
2023/12/25	0.1	54.60	0	0.00	54.30	0.1	215	0.05%
2023/12/22	0	0.00	0	54.90	54.80	0	216	-0.01%
2023/12/15	0	0.00	8	55.40	56.10	-8	222	-3.60%
2023/12/08	3	56.20	0	0.00	56.00	3	316	0.95%
2023/12/06	0	0.00	2	58.00	57.60	-2	321	-0.62%
2023/12/05	2	57.20	0	0.00	57.10	2	336	0.60%
2023/11/27	0	0.00	1	56.90	56.90	-1	355	-0.28%
2023/11/20	0	0.00	10	56.24	56.80	-10	336	-2.98%
2023/11/13	0	0.00	0.1	54.20	54.20	-0.1	329	-0.03%
2023/11/07	8	53.80	0	0.00	53.90	8	334	2.39%
2023/11/02	0.1	53.30	0	0.00	52.70	0.1	358	0.03%
2023/10/20	0	52.70	0	0.00	53.00	0	432	0.00%
2023/10/18	0	54.00	0	0.00	53.00	0	467	0.01%
2023/10/12	10	56.56	0	0.00	56.40	10	523	1.91%
2023/10/11	0.1	55.50	0	0.00	55.10	0.1	534	0.01%
2023/09/22	0	0.00	1	56.60	57.30	-1	1,042	-0.10%
2023/09/18	0	0.00	1	58.00	57.80	-1	1,492	-0.07%
2023/09/14	0	0.00	3	58.10	58.10	-3	1,689	-0.18%
2023/09/13	5	60.08	0	0.00	58.60	5	1,695	0.29%
2023/09/06	0	0.00	0.3	56.99	56.70	-0.3	1,959	-0.02%
2023/09/04	2	58.40	2	58.50	57.50	0	2,276	0.00%
2023/09/01	2	55.30	0	0.00	55.00	2	2,255	0.09%
2023/08/31	0	0.00	10	54.50	54.40	-10	2,262	-0.44%
2023/08/30	0	0.00	1	54.00	55.00	-1	2,306	-0.04%
2023/08/24	1	53.80	0	0.00	54.20	1	2,387	0.04%
2023/08/21	0	0.00	6	54.90	54.70	-6	2,394	-0.25%
2023/08/17	10	55.66	0	0.00	55.70	10	2,405	0.42%
2023/08/09	0	0.00	1	58.90	58.60	-1	2,477	-0.04%
2023/08/08	0.1	60.40	0	0.00	59.80	0.1	2,475	0.00%
2023/08/07	1	62.20	0	0.00	62.30	1	2,470	0.04%
2023/08/02	1	62.00	1	62.30	60.90	0	2,473	0.00%
2023/08/01	0	0.00	5	62.66	61.20	-5	2,470	-0.20%
2023/07/31	4	60.30	1	60.50	60.60	3	2,472	0.12%
2023/07/24	0.2	59.70	1	59.60	58.50	-0.8	2,647	-0.03%
2023/07/20	0	0.00	1	62.00	61.60	-1	2,642	-0.04%
2023/07/19	2	61.60	0	0.00	61.10	2	2,640	0.08%
2023/07/17	0	0.00	13	65.08	64.20	-13	2,654	-0.49%
2023/07/13	4	63.43	0	0.00	63.50	4	2,798	0.14%
2023/07/12	16	64.78	0	0.00	63.70	16	2,792	0.57%
2023/07/11	1	63.40	1	63.60	63.50	0	2,775	0.00%
2023/07/10	1	67.80	0	0.00	67.00	1	2,738	0.04%
2023/07/07	2	65.10	3	65.67	68.10	-1	2,726	-0.04%
2023/07/06	2	68.10	10	67.82	67.70	-8	2,715	-0.29%
2023/07/05	2	69.30	1	69.60	68.80	1	2,677	0.04%
2023/07/04	2	69.10	12	68.98	68.10	-10	2,619	-0.38%
2023/07/03	3	67.90	16	68.08	67.70	-13	2,545	-0.51%
2023/06/30	4	68.80	2	68.60	69.00	2	2,493	0.08%
2023/06/29	19	67.32	17	66.34	67.40	2	2,345	0.09%
2023/06/28	11	63.74	3	64.10	64.60	8	2,202	0.36%
2023/06/27	22	63.68	0	0.00	62.50	22	2,134	1.03%
2023/06/26	3	65.93	11	66.12	65.50	-8	2,071	-0.39%
2023/06/21	2	64.55	2	65.45	64.60	0	1,894	0.00%
2023/06/20	1	62.90	3	63.13	61.90	-2	1,744	-0.11%
2023/06/19	1	61.30	1	60.90	60.70	0	1,693	0.00%
2023/06/16	3	62.20	3	62.30	61.90	0	1,678	0.00%
2023/06/15	0	0.00	2	60.90	61.10	-2	1,621	-0.12%
2023/06/14	0	0.00	3	62.93	61.90	-3	1,602	-0.19%
2023/06/13	4	61.70	3	62.70	62.70	1	1,574	0.06%
2023/06/12	7	61.47	8	61.40	60.60	-1	1,490	-0.07%
2023/06/09	6	62.22	1	60.20	58.70	5	1,386	0.36%
2023/06/08	0	0.00	2	62.15	62.70	-2	1,154	-0.17%
2023/06/07	0	0.00	2	57.05	57.00	-2	1,068	-0.19%
2023/06/05	3	57.73	2	58.60	57.70	1	1,060	0.09%
2023/06/02	4	58.90	0	0.00	58.90	4	1,018	0.39%
2023/06/01	2	57.00	0	0.00	57.00	2	961	0.21%
2023/05/23	0	0.00	3	56.20	56.10	-3	967	-0.31%
2023/05/22	3	59.03	0	0.00	57.30	3	967	0.31%
2023/05/19	3	57.70	0	0.00	58.00	3	935	0.32%
2023/05/08	1	56.40	0	0.00	56.20	1	850	0.12%
2023/05/03	2	55.50	0	0.00	55.50	2	817	0.24%
2023/04/28	0	0.00	1	57.80	57.00	-1	801	-0.12%
2023/04/27	9	58.90	6.4	59.62	57.80	2.6	775	0.34%
2023/04/26	0	0.00	1.1	56.91	57.20	-1.1	616	-0.18%
2023/04/25	0	0.00	0	53.90	52.00	0	593	0.00%
2023/04/24	0	0.00	0.3	53.90	53.20	-0.3	587	-0.05%
2023/04/21	0.4	52.90	2	52.90	52.20	-1.6	582	-0.27%
2023/04/20	0	0.00	3	55.83	54.20	-3	571	-0.53%
2023/04/19	5.4	57.79	1	57.70	57.40	4.4	543	0.81%
2023/04/18	10	57.40	10	58.60	58.60	0	473	0.00%
2023/04/17	3	53.30	0	0.00	53.30	3	360	0.83%
2023/04/13	5	52.70	0	0.00	52.30	5	345	1.45%
2023/04/12	0.1	53.00	2	53.10	52.60	-1.9	341	-0.57%
2023/04/11	4	52.10	1	53.20	52.20	3	330	0.91%
2023/03/17	0	0.00	15	51.50	51.00	-15	326	-4.60%
2023/03/16	25	52.50	21	52.80	50.80	4	319	1.25%
2023/03/14	1	50.10	0	0.00	50.30	1	246	0.41%
2023/03/13	9	49.42	0	0.00	50.30	9	249	3.60%
2023/03/08	0	0.00	14	51.60	52.10	-14	254	-5.50%
2023/03/07	1	51.90	0	0.00	52.00	1	264	0.38%
2023/03/01	14	51.17	0	0.00	50.60	14	263	5.32%
2023/02/22	0	0.00	1	51.80	51.80	-1	227	-0.44%
2023/02/20	0	0.00	30.1	52.03	52.30	-30.1	225	-13.34%
2023/02/17	0	0.00	18	50.36	50.80	-18	218	-8.25%
2023/02/15	10	49.56	4	49.84	49.65	6	227	2.64%
2023/02/13	2	48.75	2	49.10	49.25	0	231	0.00%
2023/02/10	3	49.93	0	0.00	49.30	3	237	1.26%
2023/02/09	0	0.00	1	50.60	50.20	-1	239	-0.42%
2023/02/08	5	50.70	0	0.00	50.40	5	240	2.08%
2023/02/06	3	50.50	0	0.00	50.70	3	239	1.25%
2023/02/03	12	50.72	0	0.00	50.50	12	242	4.94%
2023/02/01	0	0.00	10	51.10	51.30	-10	244	-4.09%
2023/01/12	12	49.24	0	0.00	48.70	12	255	4.70%
2022/12/28	0	0.00	8	49.60	49.45	-8	304	-2.63%
2022/12/22	8	50.13	0	0.00	50.30	8	319	2.50%
2022/12/21	1	50.20	0	0.00	50.10	1	326	0.31%
2022/12/20	0.3	50.70	0	0.00	50.00	0.3	330	0.09%
2022/12/15	0	0.00	3	53.20	52.20	-3	349	-0.86%
2022/12/14	0	0.00	5	52.20	52.20	-5	353	-1.41%
2022/12/13	3	51.80	0	0.00	50.90	3	353	0.85%
2022/12/12	2	51.40	0	0.00	52.10	2	356	0.56%
2022/12/09	0	0.00	10	52.75	52.00	-10	361	-2.77%
2022/12/08	1	50.10	0	0.00	50.60	1	345	0.29%
2022/12/06	9	51.70	0	0.00	51.60	9	352	2.55%
2022/12/05	10	52.60	0	0.00	52.60	10	356	2.81%
2022/12/02	0	0.00	1	53.00	53.00	-1	360	-0.28%
2022/11/30	0	0.00	10	52.60	52.50	-10	369	-2.71%
2022/11/25	0.2	50.60	0	0.00	50.60	0.2	403	0.06%
2022/11/08	10	51.03	0	0.00	49.55	10	783	1.28%
2022/10/31	0	0.00	1	47.50	47.30	-1	826	-0.12%
2022/10/27	0	0.00	20	47.33	47.80	-20	849	-2.35%
2022/10/21	6	45.85	0	0.00	45.55	6	895	0.67%
2022/10/20	14	46.14	0	0.00	46.45	14	899	1.56%
2022/10/05	1	53.00	0	0.00	52.80	1	1,092	0.09%
2022/09/28	0	0.00	9	52.80	50.90	-9	1,260	-0.71%
2022/09/26	3	54.07	4	53.28	53.50	-1	1,270	-0.08%
2022/09/22	10	58.70	0	0.00	58.50	10	1,293	0.77%
2022/09/19	10	57.50	0	0.00	57.50	10	1,354	0.74%
2022/09/08	1	58.60	0	0.00	58.60	1	1,595	0.06%
2022/09/05	4	61.10	2	59.80	59.70	2	1,843	0.11%
2022/08/29	2	60.80	1	61.40	60.80	1	2,302	0.04%
2022/08/26	3	65.87	3	63.80	62.80	0	2,299	0.00%
2022/08/25	0	0.00	1	63.80	63.70	-1	2,248	-0.04%
2022/08/24	6	64.43	9	63.43	62.70	-3	2,244	-0.13%
2022/08/23	3	61.97	3	62.40	62.80	0	2,230	0.00%
2022/08/22	1	61.70	1	62.40	61.90	0	2,249	0.00%
2022/08/17	5	63.16	5	62.60	62.80	0	2,645	0.00%
2022/08/16	9	63.66	8	62.98	62.20	1	2,727	0.04%
2022/08/15	2	59.95	1	60.50	60.40	1	2,939	0.03%
2022/08/04	2	58.20	0	0.00	57.70	2	3,122	0.06%
2022/08/02	0	0.00	1	59.40	60.60	-1	3,121	-0.03%
2022/08/01	2	61.50	2	62.00	61.60	0	3,120	0.00%
2022/07/28	0	0.00	55	59.33	58.80	-55	3,132	-1.76%
2022/07/21	2	59.70	2	60.30	61.00	0	3,232	0.00%
2022/07/20	7	60.41	0	0.00	60.40	7	3,304	0.21%
2022/07/15	51	61.38	2	60.90	60.50	49	3,972	1.23%
2022/07/12	4	58.63	1	59.50	57.70	3	4,024	0.07%
2022/07/11	3	59.87	10	60.17	60.50	-7	4,065	-0.17%
2022/07/08	1	57.00	11	57.33	58.90	-10	4,151	-0.24%
2022/07/07	11	55.20	5	55.08	55.20	6	4,428	0.14%
2022/07/06	4	53.30	0	0.00	52.20	4	4,632	0.09%
2022/07/05	1	56.80	1	55.00	56.40	0	4,714	0.00%
2022/07/04	1	55.40	3	55.63	55.60	-2	4,828	-0.04%
2022/07/01	3	55.03	12	55.50	54.50	-9	4,994	-0.18%
2022/06/30	3	57.90	1	57.60	58.00	2	5,022	0.04%
2022/06/28	0	0.00	5	61.50	60.80	-5	5,079	-0.10%
2022/06/27	3	62.83	0	0.00	62.60	3	5,103	0.06%
2022/06/24	3	60.73	1	60.40	60.00	2	5,079	0.04%
2022/06/23	2	60.10	5	60.62	60.90	-3	5,056	-0.06%
2022/06/22	3	60.33	0	0.00	59.60	3	5,038	0.06%
2022/06/21	0	0.00	1	59.50	61.10	-1	4,984	-0.02%
2022/06/20	1	60.40	2	62.30	59.00	-1	4,960	-0.02%
2022/06/17	13	64.38	22	64.65	64.00	-9	4,916	-0.18%
2022/06/16	27	66.70	43	66.98	66.80	-16	4,819	-0.33%
2022/06/15	18	65.31	3	64.57	64.10	15	4,636	0.32%
2022/06/14	2	64.50	3	64.33	64.00	-1	4,591	-0.02%
2022/06/13	4	66.28	0	0.00	65.70	4	4,558	0.09%
2022/06/10	0	0.00	6	65.20	66.00	-6	4,528	-0.13%
2022/06/09	5	66.22	2	66.60	65.90	3	4,503	0.07%
2022/06/08	32	66.82	27	67.13	66.80	5	4,457	0.11%
2022/06/07	15	65.77	12	65.72	65.90	3	4,198	0.07%
2022/06/01	1	64.60	5	64.42	64.50	-4	4,055	-0.10%
2022/05/31	2	65.05	7	65.00	64.40	-5	4,035	-0.12%
2022/05/30	8	65.08	6	64.18	64.50	2	3,999	0.05%
2022/05/27	12	65.46	10	66.37	64.70	2	3,970	0.05%
2022/05/26	17	65.84	16	65.01	64.00	1	3,842	0.03%
2022/05/25	3	63.57	3	62.87	62.70	0	3,628	0.00%
2022/05/24	16	64.06	8	61.96	62.00	8	3,566	0.22%
2022/05/23	22	64.05	20	64.55	64.30	2	3,447	0.06%
2022/05/20	9	61.22	17	61.42	62.60	-8	3,127	-0.26%
2022/05/19	3	56.53	2	56.75	57.00	1	2,969	0.03%
2022/05/18	2	57.80	1	57.70	58.10	1	2,966	0.03%
2022/05/13	0	0.00	1	55.60	55.70	-1	2,987	-0.03%
2022/05/12	1	55.50	0	0.00	54.00	1	2,993	0.03%
2022/05/11	1	57.80	0	0.00	57.20	1	3,072	0.03%
2022/05/10	3	58.00	0	0.00	58.30	3	3,081	0.10%
2022/05/06	1	59.60	1	60.40	60.80	0	3,085	0.00%
2022/05/05	9	61.68	7	61.71	61.20	2	3,078	0.06%
2022/05/04	2	61.90	10	60.72	60.30	-8	3,073	-0.26%
2022/04/29	1	61.20	1	61.20	60.50	0	3,131	0.00%
2022/04/28	3	60.63	3	60.20	60.00	0	3,154	0.00%
2022/04/27	0	0.00	3	59.43	59.80	-3	3,178	-0.09%
2022/04/26	9	64.50	8	64.23	62.50	1	3,136	0.03%
2022/04/25	5	63.14	4	65.98	62.50	1	3,067	0.03%
2022/04/22	39	71.06	33	70.87	69.30	6	3,009	0.20%
2022/04/21	0	0.00	1	65.60	68.60	-1	2,610	-0.04%
2022/04/19	3	62.60	4	62.20	61.80	-1	2,583	-0.04%
2022/04/15	1	64.50	1	65.10	64.00	0	2,962	0.00%
2022/04/14	10	68.58	8	69.48	67.20	2	3,106	0.06%
2022/04/13	9	73.18	10	73.44	67.80	-1	3,527	-0.03%
2022/04/12	6	67.83	24.1	70.54	71.10	-18.1	3,504	-0.52%
2022/04/11	2	65.15	5	64.74	64.70	-3	3,486	-0.09%
2022/04/08	11	62.99	9	63.40	63.70	2	3,396	0.06%
2022/04/07	12	63.47	11	63.07	61.20	1	3,278	0.03%
2022/04/06	4	61.35	6.3	61.33	60.40	-2.3	3,105	-0.07%
2022/04/01	2	57.70	0	0.00	59.20	2	3,096	0.06%
2022/03/31	3	60.30	23	60.80	59.30	-20	3,224	-0.62%
2022/03/30	2	59.15	1	60.00	59.70	1	3,155	0.03%
2022/03/28	0	0.00	1	54.50	54.20	-1	3,114	-0.03%
2022/03/24	1	55.20	0	0.00	55.30	1	3,111	0.03%
2022/03/21	20	55.30	0	0.00	55.00	20	3,108	0.64%
2022/03/15	0	0.00	7	51.63	51.70	-7	3,140	-0.22%
2022/03/10	0	0.00	1	55.10	55.20	-1	3,132	-0.03%
2022/03/08	0.3	55.30	0	0.00	51.50	0.3	3,127	0.01%
2022/03/07	1	55.00	0	0.00	55.10	1	3,108	0.03%
2022/03/01	5	59.38	5	59.50	59.40	0	3,084	0.00%
2022/02/24	0	0.00	10	58.61	57.70	-10	3,082	-0.32%
2022/02/15	0	0.00	1.5	62.90	62.70	-1.5	3,085	-0.05%
2022/02/14	2	60.80	0	0.00	61.30	2	3,143	0.06%
2022/02/11	5	63.50	2	64.15	62.50	3	3,172	0.09%
2022/01/26	1	57.60	0	0.00	57.60	1	3,038	0.03%
2022/01/25	18	60.29	18	59.54	58.50	0	3,031	0.00%
2022/01/21	6	61.63	14	60.43	59.70	-8	3,000	-0.27%
2022/01/20	16	61.16	27	61.21	62.20	-11	2,972	-0.37%
2022/01/18	1	58.90	0	0.00	58.90	1	3,062	0.03%
2022/01/17	21.5	60.36	2	57.85	60.70	19.5	3,112	0.63%
2022/01/14	1	58.60	0	0.00	58.90	1	3,075	0.03%
2022/01/13	4	62.83	8	63.36	62.40	-4	3,065	-0.13%
2022/01/12	19	64.48	13	64.95	62.90	6	3,097	0.19%
2022/01/11	17	69.75	5	70.66	65.80	12	2,975	0.40%
2022/01/10	17	70.74	23	72.10	73.00	-6	2,789	-0.22%
2022/01/07	15	70.41	12	70.78	67.00	3	2,493	0.12%
2022/01/06	48	70.02	56	70.47	72.40	-8	2,279	-0.35%
2022/01/05	43	68.59	32	68.61	70.00	11	1,709	0.64%
2022/01/04	9	63.02	8	64.35	63.70	1	1,397	0.07%
2021/12/30	0	0.00	1	58.50	58.60	-1	1,178	-0.08%
2021/12/29	2	59.50	0	0.00	59.00	2	1,172	0.17%
2021/12/27	11	63.22	5	62.54	61.20	6	1,130	0.53%
2021/12/16	3	56.00	0	0.00	56.80	3	969	0.31%
2021/12/09	0	0.00	0.1	57.70	59.10	-0.1	954	-0.01%
2021/12/06	0	0.00	0	57.30	57.70	0	917	0.00%
2021/12/03	0	0.00	0	57.40	56.60	0	917	0.00%
2021/12/02	1	56.40	0	0.00	56.10	1	916	0.11%
2021/11/26	0	0.00	2	56.65	56.70	-2	914	-0.22%
2021/11/22	1	59.70	0.1	59.30	59.10	1	899	0.11%
2021/11/18	1	60.80	2	60.90	59.00	-1	892	-0.11%
2021/11/16	1	58.50	0	0.00	57.90	1	854	0.12%
2021/11/15	1	59.50	0	0.00	59.60	1	848	0.12%
2021/11/11	0	0.00	5	63.30	61.00	-5	828	-0.60%
2021/11/09	0	0.00	0.2	55.10	55.50	-0.2	702	-0.02%
2021/11/03	0	0.00	3	55.70	56.10	-3	695	-0.43%
2021/11/02	0	0.00	1	57.10	57.10	-1	688	-0.15%
2021/10/29	0	0.00	1	63.00	60.40	-1	648	-0.15%
2021/10/27	4	60.05	4	59.35	59.50	0	578	0.00%
2021/10/26	13.4	63.24	14	61.01	58.10	-0.7	542	-0.12%
2021/10/25	1	60.60	0	0.00	60.70	1	403	0.25%
2021/10/21	0	0.00	1	55.00	56.30	-1	327	-0.31%
2021/10/20	3	55.50	4	55.43	56.00	-1	291	-0.34%
2021/09/07	1	50.10	0	0.00	50.00	1	875	0.11%
2021/08/26	0	0.00	1	52.50	51.90	-1	889	-0.11%
2021/08/12	1	53.50	0	0.00	53.70	1	923	0.11%
2021/08/10	1	54.50	0	0.00	53.90	1	954	0.10%
2021/08/03	0	0.00	0.1	57.50	57.20	-0.1	1,038	0.00%
2021/07/27	0	0.00	0.2	60.89	58.50	-0.2	1,091	-0.02%
2021/07/26	0	0.00	2	60.00	60.00	-2	1,100	-0.18%
2021/07/23	0	0.00	0.1	60.40	59.70	-0.1	1,109	-0.01%
2021/07/22	0	0.00	0.3	59.70	59.10	-0.3	1,134	-0.03%
2021/07/19	1	59.80	0	0.00	59.70	1	1,170	0.09%
2021/07/15	0	0.00	2	61.50	60.90	-2	1,205	-0.17%
2021/07/14	1	62.10	0	62.20	60.80	1	1,229	0.08%
2021/07/13	1	62.00	1	64.89	61.90	0	1,235	0.00%
2021/07/09	1	61.60	0	0.00	61.70	1	1,220	0.08%
2021/07/08	0	0.00	1	63.50	62.90	-1	1,239	-0.08%
2021/07/07	1.1	64.18	4	63.70	63.20	-2.9	1,314	-0.22%
2021/07/06	2	63.55	4	64.15	64.50	-2	1,309	-0.15%
2021/07/05	6	63.95	1	65.00	65.50	5	1,290	0.39%
2021/07/02	0	61.50	0	63.00	61.30	0	1,232	0.00%
2021/07/01	0	0.00	3	59.10	58.50	-3	1,241	-0.24%
2021/06/30	2	60.75	1	60.20	60.60	1	1,282	0.08%
2021/06/29	5	63.08	2	63.25	61.50	3	1,277	0.23%
2021/06/28	2	61.80	0	0.00	61.60	2	1,225	0.16%
2021/06/25	10.1	65.28	6	66.62	63.20	4.1	1,224	0.33%
2021/06/24	1	61.20	1	63.10	63.10	0	1,096	0.00%
2021/06/23	2	54.35	4	54.95	57.40	-2	1,091	-0.18%
2021/06/17	0.1	54.00	0	0.00	53.10	0.1	1,249	0.01%
2021/06/15	1	53.00	0.1	54.00	53.60	0.9	1,387	0.06%
2021/06/09	0	0.00	1	55.80	54.80	-1	1,534	-0.07%
2021/06/08	0	0.00	1	56.00	55.30	-1	1,552	-0.06%
2021/06/04	1	54.70	0	0.00	54.70	1	1,618	0.06%
2021/06/02	0	0.00	2	58.00	56.50	-2	1,733	-0.12%
2021/06/01	0	0.00	1	57.10	57.10	-1	1,761	-0.06%
2021/05/26	3	54.80	0	0.00	55.10	3	1,954	0.15%
2021/05/25	2	55.90	1	56.40	55.80	1	1,994	0.05%
2021/05/17	0	0.00	0.4	46.50	45.45	-0.4	2,940	-0.01%
2021/05/13	0.1	52.10	8	51.06	51.50	-7.9	4,425	-0.18%
2021/05/12	2	48.00	0.1	49.75	48.90	1.9	4,711	0.04%
2021/05/11	2	53.05	1	52.30	52.80	1	4,892	0.02%
2021/05/07	1	58.00	0	0.00	58.60	1	5,388	0.02%
2021/05/06	0.1	56.30	0	0.00	55.00	0.1	5,508	0.00%
2021/05/05	3	55.50	4	56.83	56.10	-1	5,608	-0.02%
2021/05/04	1	54.40	8	55.38	55.20	-7	5,683	-0.12%
2021/05/03	3	58.60	2	56.95	56.60	1	5,699	0.02%
2021/04/28	1	60.00	2	60.30	62.40	-1	5,738	-0.02%
2021/04/27	1.4	61.95	5	61.60	61.60	-3.6	5,766	-0.06%
2021/04/26	5.1	63.16	3	62.73	62.70	2.1	5,812	0.04%
2021/04/23	2.4	63.05	2.3	64.17	63.70	0.1	5,866	0.00%
2021/04/22	6.1	65.64	1	65.50	64.40	5.1	5,902	0.09%
2021/04/21	11	68.24	0	0.00	68.00	11	6,097	0.18%
2021/04/20	2	69.00	16	70.21	68.80	-14	6,377	-0.22%
2021/04/19	6.2	68.18	0	0.00	68.30	6.2	6,568	0.09%
2021/04/16	10	69.58	0	0.00	68.50	10	6,663	0.15%
2021/04/15	1	69.00	0	0.00	69.00	1	6,655	0.02%
2021/04/14	15.6	66.92	12	67.20	67.00	3.6	6,665	0.05%
2021/04/13	1	69.20	1	71.50	68.10	0	6,653	0.00%
2021/04/12	5.1	69.47	0	0.00	69.60	5.1	6,574	0.08%
2021/04/09	0.4	70.00	0	0.00	70.20	0.4	6,586	0.01%
2021/04/01	0	0.00	1	67.50	67.40	-1	6,606	-0.02%
2021/03/30	0	0.00	1	69.00	68.50	-1	6,592	-0.02%
2021/03/29	2	69.60	3	69.23	69.80	-1	6,566	-0.02%
2021/03/26	0	0.00	4.2	67.75	67.70	-4.2	6,527	-0.06%
2021/03/25	4	68.78	0	0.00	68.00	4	6,505	0.06%
2021/03/24	1	69.80	0	0.00	70.00	1	6,477	0.02%
2021/03/23	11	71.19	11	71.40	69.90	0	6,446	0.00%
2021/03/22	1	69.50	2	69.65	69.10	-1	6,349	-0.02%
2021/03/19	2	71.40	10	71.80	70.40	-8	6,320	-0.13%
2021/03/18	6	71.25	5	70.56	71.40	1	6,270	0.02%
2021/03/17	3	69.27	2	70.30	68.00	1	6,185	0.02%
2021/03/12	30	66.53	30.1	65.80	66.30	-0.1	6,047	0.00%
2021/03/11	1	66.30	1	66.10	66.30	0	6,043	0.00%
2021/03/08	4	66.15	5	66.46	64.50	-1	5,923	-0.02%
2021/03/05	5	66.80	0	0.00	64.30	5	5,859	0.09%
2021/03/03	17	67.52	18	68.27	68.50	-1	5,801	-0.02%
2021/03/02	2	70.80	2	70.00	69.50	0	5,733	0.00%
2021/02/26	8	72.11	8	71.89	71.70	0	5,680	0.00%
2021/02/25	2	72.35	1	73.20	71.70	1	5,635	0.02%
2021/02/24	2	73.55	5	73.74	71.60	-3	5,593	-0.05%
2021/02/23	5	72.68	2.3	72.61	72.20	2.8	5,508	0.05%
2021/02/22	27	75.41	28	75.58	73.80	-1	5,456	-0.02%
2021/02/19	20.1	75.08	15	74.31	74.80	5.1	5,328	0.10%
2021/02/18	6.1	74.42	12	76.09	74.70	-5.9	5,192	-0.11%
2021/02/17	56.2	74.52	55	71.90	72.60	1.2	4,888	0.02%
2021/02/05	63.1	74.61	62	73.80	74.80	1.1	4,593	0.02%
2021/02/04	61	74.63	55.3	73.38	71.90	5.8	4,030	0.14%
2021/02/03	75	70.33	76.1	71.65	72.00	-1.1	3,097	-0.04%
2021/02/02	13.1	61.96	15	62.82	65.50	-1.9	2,784	-0.07%
2021/02/01	5	60.84	1	62.30	59.60	4	2,580	0.16%
2021/01/29	16.1	71.46	25	68.34	66.20	-9	2,424	-0.37%
2021/01/28	3	69.70	2.1	73.62	73.10	0.9	2,060	0.04%
2021/01/27	7	66.23	1.3	68.00	68.20	5.7	1,925	0.30%
2021/01/26	0	0.00	1.1	63.73	62.00	-1.1	1,818	-0.06%
2021/01/25	2	61.00	0.2	59.00	61.00	1.8	1,734	0.10%
2021/01/22	0.1	58.30	0.5	58.90	58.40	-0.4	1,697	-0.02%
2021/01/20	5.2	56.87	3	57.50	56.80	2.2	1,641	0.13%
2021/01/19	3.3	61.31	0	0.00	60.40	3.3	1,606	0.20%
2021/01/18	2	60.80	4.4	61.27	63.00	-2.4	1,548	-0.16%
2021/01/15	10.1	56.18	0	0.00	57.30	10.1	1,482	0.68%
2021/01/14	5	56.02	25.6	56.44	58.00	-20.6	1,430	-1.44%
2021/01/13	30.2	55.42	22	55.46	55.30	8.2	1,218	0.67%
2021/01/12	9.6	54.82	3	54.91	55.30	6.6	1,008	0.65%
2021/01/11	6	48.48	37	49.73	50.30	-31	795	-3.89%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/05	3	39.15	0	0.00	39.45	3	616	0.49%
2021/01/04	1	39.20	1	39.40	39.35	0	607	0.00%
2020/12/31	1	37.50	0	0.00	37.95	1	582	0.17%
2020/12/30	3	40.12	1	38.55	38.55	2	561	0.36%
2020/12/18	1	33.40	0	0.00	33.15	1	372	0.27%
2020/12/16	2	33.43	0	0.00	33.45	2	370	0.54%
2020/12/08	3	34.30	12	33.96	33.80	-9	346	-2.60%
2020/11/25	5	33.55	0	0.00	33.35	5	298	1.68%
2020/10/28	1	31.90	0	0.00	31.90	1	240	0.42%
2020/10/27	10	33.38	11	33.55	32.60	-1	231	-0.43%
2020/10/21	0	0.00	2	32.58	32.95	-2	189	-1.06%
2020/10/20	15	34.87	5	34.73	33.55	10	169	5.90%
2020/09/25	1	28.55	0	0.00	28.55	1	191	0.52%
2020/07/22	0	0.00	3	31.35	31.30	-3	237	-1.26%
2020/07/20	0	0.00	1	31.00	31.00	-1	234	-0.43%
2020/07/15	5	34.34	0	0.00	33.00	5	214	2.33%
2020/07/03	7	29.79	0	0.00	29.75	7	130	5.38%
2020/06/30	0	0.00	4	29.20	29.35	-4	127	-3.14%
2020/06/29	3	28.90	0	0.00	29.35	3	127	2.35%
2020/06/23	9	29.53	0	0.00	29.50	9	128	7.03%
2020/06/18	0	0.00	3	29.40	29.65	-3	129	-2.31%
2020/06/11	4	29.01	0	0.00	29.75	4	132	3.02%
2019/07/15	0	0.00	6	39.25	39.60	-6	286	-2.09%
2019/07/12	6	39.48	0	0.00	39.20	6	336	1.78%
2019/07/11	0	0.00	1	39.30	39.45	-1	327	-0.31%
2019/07/10	3	39.93	2	39.55	39.80	1	314	0.32%
2019/05/22	2	34.73	0	0.00	34.55	2	287	0.70%
2019/04/22	10	39.50	10	40.00	39.45	0	245	0.00%
2019/04/19	10	39.60	10	40.60	39.60	0	237	0.00%
2019/01/07	4	35.70	0	0.00	35.65	4	351	1.14%
2018/11/19	1	34.70	1	34.70	34.40	0	76	0.00%
2018/11/16	0	0.00	0.4	33.10	33.10	-0.4	60	-0.62%
2018/11/12	0	0.00	1	30.20	30.25	-1	52	-1.92%
2018/11/02	0	0.00	1	29.25	29.20	-1	58	-1.72%
2018/10/29	0	0.00	1	29.00	29.20	-1	58	-1.71%
2018/10/26	1	28.50	0	0.00	28.50	1	58	1.71%
2018/10/25	1	30.05	1	29.05	28.45	0	58	0.00%
2018/10/23	0	0.00	4	31.58	31.55	-4	55	-7.20%
2018/10/18	1	31.40	0	0.00	31.55	1	56	1.78%
2018/10/15	0.5	31.70	0	0.00	31.40	0.5	57	0.87%
2018/10/12	0.2	32.00	0	0.00	32.15	0.2	57	0.30%
2018/08/23	2	35.25	0	0.00	35.45	2	99	2.01%
2018/08/16	0.1	35.40	0	0.00	35.50	0.1	106	0.05%
2018/08/14	0.1	35.45	0	0.00	35.70	0.1	116	0.04%
2018/08/13	0.5	35.10	0	0.00	35.10	0.5	116	0.43%
2018/08/08	0.1	36.80	4	37.00	36.85	-4	116	-3.38%
2018/06/28	0.2	36.85	0	0.00	36.80	0.2	189	0.09%
2018/06/19	0	0.00	1	38.10	37.85	-1	198	-0.50%
2018/06/12	0.3	38.20	0	0.00	38.00	0.3	196	0.17%
2018/06/11	0.2	38.20	0	0.00	38.20	0.2	194	0.10%
2018/06/01	0.1	38.85	0	0.00	39.00	0.1	165	0.03%
2018/05/24	1	38.90	0	0.00	38.80	1	158	0.63%
2018/05/16	0.4	38.50	0	0.00	38.50	0.4	147	0.27%
2018/05/10	0	0.00	0.7	39.45	39.45	-0.7	118	-0.58%
2018/04/24	0.4	36.30	0	0.00	36.30	0.4	112	0.36%
2018/04/19	0.3	37.10	0	0.00	37.20	0.3	113	0.27%
2018/03/21	1	37.70	0	0.00	37.65	1	211	0.47%
2018/03/15	1	38.10	0	0.00	37.85	1	212	0.47%
2018/03/14	0.1	38.00	0	0.00	37.90	0.1	213	0.04%
2018/02/06	1	36.60	0	0.00	36.20	1	256	0.39%