巨庭 (1539)-玉山-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	24.90	24.70	-2	3,415	-0.06%
2024/11/19	1	24.50	0	0.00	25.00	1	3,414	0.03%
2024/11/13	1	25.60	0	0.00	25.60	1	3,412	0.03%
2024/11/12	1	26.15	0	0.00	26.05	1	3,410	0.03%
2024/11/07	1	28.70	1	28.65	28.45	0	3,389	0.00%
2024/11/01	0	0.00	0	27.70	28.15	0	3,381	0.00%
2024/10/22	3	29.55	1	29.45	29.75	2	3,291	0.06%
2024/10/21	6	30.20	0	0.00	30.15	6	3,277	0.18%
2024/10/18	1	29.80	0	0.00	29.00	1	3,243	0.03%
2024/10/17	1	29.00	14	29.44	29.60	-13	3,241	-0.40%
2024/10/16	12	27.48	1	28.00	28.05	11	3,193	0.34%
2024/10/15	1	27.70	0	0.00	27.10	1	3,177	0.03%
2024/10/11	1	27.00	4	26.80	26.85	-3	3,159	-0.09%
2024/10/09	5	27.30	1	27.20	27.45	4	3,147	0.13%
2024/10/08	3	28.83	8	28.94	29.05	-5	3,108	-0.16%
2024/10/07	0	0.00	8	30.09	29.80	-8	3,092	-0.26%
2024/10/04	4	30.20	13	29.77	30.20	-9	3,082	-0.29%
2024/09/30	0	0.00	6	30.40	30.90	-6	3,045	-0.20%
2024/09/27	4	31.85	0	0.00	31.00	4	3,028	0.13%
2024/09/26	3	32.00	1	31.50	31.60	2	2,998	0.07%
2024/09/25	4	32.87	21	32.55	32.50	-17	2,960	-0.57%
2024/09/24	39	33.06	9	33.43	32.25	30	2,901	1.03%
2024/09/23	17	32.97	12	34.13	35.00	5	2,664	0.19%
2024/09/20	15	31.59	0	0.00	31.85	15	2,466	0.61%
2024/09/19	1	31.00	1.1	31.21	31.60	-0.1	2,402	0.00%
2024/09/18	0	0.00	1	30.61	30.45	-1	2,364	-0.04%
2024/09/16	5	31.65	5	31.37	30.80	0	2,327	0.00%
2024/09/13	0	0.00	2	30.60	30.60	-2	2,229	-0.09%
2024/09/12	5	30.71	25	31.29	30.80	-20	2,175	-0.92%
2024/09/11	22	30.82	1	30.45	29.50	21	2,079	1.01%
2024/09/10	4	32.35	4	31.65	30.00	0	1,972	0.00%
2024/09/09	15	33.83	9	33.70	33.30	6	1,846	0.32%
2024/09/06	5	32.89	7	32.76	33.60	-2	1,640	-0.12%
2024/09/05	33	34.64	32	34.56	33.10	1	1,464	0.07%
2024/09/04	6	31.87	17.1	31.86	33.05	-11.1	741	-1.50%
2024/09/03	4	28.50	7	30.37	30.05	-3	552	-0.54%
2024/09/02	12.2	29.80	3	29.82	28.85	9.2	449	2.05%
2024/08/29	0	0.00	2	26.75	26.75	-2	205	-0.97%
2024/08/05	1	21.20	0	0.00	21.30	1	150	0.66%
2024/04/19	0	0.00	1	23.70	23.60	-1	264	-0.38%
2024/04/17	16	23.88	0	0.00	23.90	16	260	6.13%
2024/04/16	2	23.55	0	0.00	23.85	2	258	0.77%
2024/04/09	1	25.90	0.1	25.44	25.30	0.9	243	0.38%
2024/04/02	0.1	25.45	0	0.00	25.60	0.1	231	0.04%
2024/03/28	0	0.00	13	24.75	24.60	-13	220	-5.89%
2024/03/20	0	0.00	2	24.50	24.75	-2	211	-0.95%
2024/03/19	5	24.74	0	0.00	24.90	5	208	2.39%
2024/03/14	0	0.00	2	25.50	25.25	-2	201	-0.99%
2024/03/11	10	26.50	0	0.00	26.55	10	182	5.47%
2024/03/08	1	25.85	0	0.00	25.55	1	168	0.59%
2024/03/07	2	26.40	0	0.00	25.35	2	159	1.25%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/16	1	23.70	0	0.00	23.65	1	130	0.77%
2023/07/06	0	0.00	2	29.05	28.80	-2	320	-0.62%
2023/07/05	0	0.00	5	29.25	29.05	-5	323	-1.55%
2023/06/16	5	29.30	0	0.00	29.25	5	505	0.99%
2023/06/15	2	29.48	0	0.00	29.45	2	510	0.39%
2023/04/18	0	0.00	2	31.43	31.25	-2	888	-0.23%
2023/04/17	2	31.40	0	0.00	31.45	2	890	0.22%
2023/03/31	0	0.00	1	32.20	32.05	-1	861	-0.12%
2023/03/28	0	0.00	1	32.00	31.25	-1	894	-0.11%
2023/03/27	1	31.90	0	0.00	31.85	1	894	0.11%
2023/03/24	2	32.33	2	32.40	31.90	0	891	0.00%
2023/03/10	0	0.00	7	31.84	31.35	-7	904	-0.77%
2023/03/08	5	32.86	4	33.05	33.40	1	965	0.10%
2023/03/07	0	0.00	1	33.00	32.50	-1	967	-0.10%
2023/03/06	0	0.00	4	34.00	33.50	-4	949	-0.42%
2023/03/03	1	31.85	2	31.78	32.35	-1	855	-0.12%
2023/02/24	4	29.46	0	0.00	29.30	4	823	0.49%
2023/02/23	4	30.10	0	0.00	30.00	4	848	0.47%
2023/02/20	4	29.54	0	0.00	29.60	4	955	0.42%
2023/02/10	0	0.00	14	29.45	28.85	-14	1,283	-1.09%
2023/02/07	3	28.80	0	0.00	28.95	3	1,456	0.21%
2023/02/06	2	29.00	0	0.00	29.20	2	1,488	0.13%
2023/02/03	5	29.06	0	0.00	28.75	5	1,526	0.33%
2023/02/02	2	29.20	3	29.15	29.35	-1	1,581	-0.06%
2023/02/01	1	29.00	0	0.00	29.10	1	1,587	0.06%
2023/01/05	0	0.00	1	29.55	29.40	-1	1,742	-0.06%
2023/01/04	1	29.15	0	0.00	29.00	1	1,762	0.06%
2022/12/27	0	0.00	3	29.35	29.05	-3	1,917	-0.16%
2022/12/22	0	0.00	5	30.95	29.90	-5	1,975	-0.25%
2022/12/21	1	29.00	0	0.00	29.20	1	1,954	0.05%
2022/12/19	0	0.00	20	29.34	29.00	-20	2,002	-1.00%
2022/12/16	5	30.15	0	0.00	30.00	5	2,026	0.25%
2022/12/14	5	30.70	0	0.00	30.75	5	2,046	0.24%
2022/12/12	5	30.50	0	0.00	30.40	5	2,099	0.24%
2022/12/09	1	31.05	14	31.05	30.85	-13	2,120	-0.61%
2022/12/08	10	31.50	0	0.00	31.50	10	2,162	0.46%
2022/12/07	0	0.00	40	31.08	31.20	-40	2,186	-1.83%
2022/12/06	4	32.80	3	32.83	32.15	1	2,251	0.04%
2022/12/05	11	32.75	1	32.70	32.70	10	2,270	0.44%
2022/12/02	37	33.57	5	33.00	33.00	32	2,297	1.39%
2022/12/01	34	33.61	20	34.15	33.80	14	2,356	0.59%
2022/11/30	10	32.40	10	32.70	32.55	0	2,608	0.00%
2022/11/29	0	0.00	3	32.12	32.35	-3	2,607	-0.12%
2022/11/28	1	31.35	0	0.00	31.45	1	2,610	0.04%
2022/11/21	0	0.00	1	32.55	31.60	-1	2,654	-0.04%
2022/11/18	1	31.90	0	0.00	32.05	1	2,661	0.04%
2022/11/14	1	31.00	1	31.00	31.00	0	3,587	0.00%
2022/11/11	0	0.00	1	31.85	31.10	-1	3,592	-0.03%
2022/11/10	5	31.99	3	31.50	32.10	2	3,847	0.05%
2022/11/09	2	31.85	1	31.05	31.05	1	4,087	0.02%
2022/11/08	1	31.00	2	30.10	30.10	-1	4,236	-0.02%
2022/11/07	8	32.03	7	31.14	30.75	1	4,369	0.02%
2022/11/04	1	31.05	1	31.70	31.75	0	4,314	0.00%
2022/10/31	2	27.75	0	0.00	27.75	2	4,447	0.04%
2022/10/18	1	27.50	0	0.00	27.75	1	5,853	0.02%
2022/10/17	0	0.00	2	26.30	27.65	-2	5,862	-0.03%
2022/10/13	0	0.00	30	26.81	26.80	-30	5,911	-0.51%
2022/10/12	1	28.65	0	0.00	28.30	1	5,963	0.02%
2022/10/04	1	32.70	1	32.85	32.85	0	6,278	0.00%
2022/09/20	1	35.30	1	35.65	35.90	0	7,092	0.00%
2022/09/16	6	35.92	1	35.70	35.70	5	7,123	0.07%
2022/09/15	10	37.13	5	38.15	36.50	5	7,161	0.07%
2022/09/14	5	36.05	0	0.00	37.40	5	7,180	0.07%
2022/09/13	17	36.66	0	0.00	36.85	17	7,236	0.23%
2022/09/12	1	37.05	0	0.00	37.00	1	7,275	0.01%
2022/09/08	0	0.00	2	37.70	37.20	-2	7,380	-0.03%
2022/09/07	8	37.75	8	37.61	37.10	0	7,435	0.00%
2022/09/06	8	40.89	7	39.10	38.00	1	7,396	0.01%
2022/09/05	0	0.00	2	42.80	41.95	-2	7,107	-0.03%
2022/09/01	1	48.00	0	0.00	47.30	1	7,135	0.01%
2022/08/31	0	0.00	2	47.50	48.35	-2	7,133	-0.03%
2022/08/30	0	0.00	1	47.85	47.55	-1	7,140	-0.01%
2022/08/26	0	0.00	1	48.95	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	2	48.50	49.00	-2	7,166	-0.03%
2022/08/23	0	0.00	2	47.15	48.30	-2	7,195	-0.03%
2022/08/22	12	47.51	24	47.51	46.55	-12	7,759	-0.15%
2022/08/19	45	47.52	33	47.31	47.00	12	8,083	0.15%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	18	39.11	12	41.13	41.45	6	8,197	0.07%
2022/08/16	5	35.96	5	37.20	37.70	0	7,925	0.00%
2022/08/15	1	32.55	15	33.15	34.30	-14	7,662	-0.18%
2022/08/12	16	32.38	13	32.46	31.20	3	7,446	0.04%
2022/08/11	2	30.98	2	31.20	32.50	0	7,264	0.00%
2022/08/10	4	31.05	1	31.10	30.10	3	7,202	0.04%
2022/08/09	2	31.43	0	0.00	31.15	2	7,154	0.03%
2022/08/08	2	32.13	5	32.04	32.00	-3	7,128	-0.04%
2022/08/05	53	33.12	54	32.36	32.30	-1	7,113	-0.01%
2022/08/04	4	32.20	5	31.97	32.00	-1	7,004	-0.01%
2022/08/03	0	0.00	60	31.31	32.00	-60	6,866	-0.87%
2022/08/02	10	31.00	0	0.00	31.00	10	6,736	0.15%
2022/08/01	3	31.93	8	31.63	31.70	-5	6,722	-0.07%
2022/07/29	19	31.12	20	31.54	31.80	-1	6,693	-0.01%
2022/07/28	2	32.65	5	32.34	30.90	-3	6,635	-0.05%
2022/07/27	50	32.11	62	32.00	32.20	-12	6,515	-0.18%
2022/07/26	73	32.61	22	32.50	33.20	51	6,311	0.81%
2022/07/25	53	30.13	22	30.98	31.55	31	5,723	0.54%
2022/07/22	0	0.00	1	28.65	28.70	-1	5,554	-0.02%
2022/07/21	0	0.00	4	28.73	28.70	-4	5,549	-0.07%
2022/07/20	3	28.50	0	0.00	28.40	3	5,535	0.05%
2022/07/19	5	29.25	10	29.26	28.70	-5	5,498	-0.09%
2022/07/18	20	29.37	21	29.49	29.65	-1	5,428	-0.02%
2022/07/15	7	28.67	2	27.98	29.40	5	5,345	0.09%
2022/07/14	3	26.93	2	27.50	27.25	1	5,180	0.02%
2022/07/11	0	0.00	2	27.00	27.60	-2	5,005	-0.04%
2022/07/08	6	27.24	2	27.00	27.25	4	4,936	0.08%
2022/07/07	0	0.00	10	25.03	25.70	-10	4,768	-0.21%
2022/07/06	2	24.18	2	23.93	23.40	0	4,694	0.00%
2022/07/05	2	25.28	2	25.50	25.50	0	4,634	0.00%
2022/07/01	27	27.77	30	27.28	26.25	-3	4,548	-0.07%
2022/06/30	19	29.59	9	29.16	28.10	10	4,462	0.22%
2022/06/29	18	28.42	15	28.30	29.35	3	4,156	0.07%
2022/06/28	0	0.00	2	27.15	26.70	-2	3,962	-0.05%
2022/06/27	2	27.30	0	0.00	27.30	2	3,934	0.05%
2022/06/21	1	27.50	1	27.65	27.40	0	3,712	0.00%
2022/06/20	8	29.21	19	28.39	26.75	-11	3,619	-0.30%
2022/06/17	14	29.74	2	28.70	28.65	12	3,488	0.34%
2022/06/16	0	0.00	1	34.30	31.80	-1	3,303	-0.03%
2022/06/15	0	0.00	2	34.35	35.30	-2	3,208	-0.06%
2022/06/13	1	33.15	1	34.10	33.15	0	3,109	0.00%
2022/06/10	0	0.00	5	33.56	33.60	-5	3,040	-0.16%
2022/06/09	2	32.63	0	0.00	32.50	2	3,000	0.07%
2022/06/08	1	33.15	0	0.00	32.65	1	2,976	0.03%
2022/06/07	1	33.30	3	32.90	33.30	-2	2,946	-0.07%
2022/06/02	3	32.07	4	32.18	31.95	-1	2,872	-0.03%
2022/06/01	2	32.65	1	32.35	32.30	1	2,837	0.04%
2022/05/31	1	31.75	0	0.00	31.80	1	2,798	0.04%
2022/05/30	12	33.31	12	33.20	32.50	0	2,733	0.00%
2022/05/27	37	30.77	32	30.75	32.80	5	2,121	0.24%
2022/05/26	3	28.12	5	28.96	29.85	-2	1,397	-0.14%
2022/05/25	10	26.65	9	27.11	27.15	1	1,053	0.09%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/18	0	0.00	2	21.15	21.10	-2	501	-0.40%
2022/05/13	2	20.58	0	0.00	20.45	2	471	0.42%
2022/05/12	1	21.80	5	22.98	21.75	-4	447	-0.89%
2022/05/10	1	21.35	7	21.29	21.85	-6	405	-1.48%
2022/05/09	2	21.70	0	0.00	21.60	2	396	0.50%
2022/05/06	0	0.00	2	23.45	23.50	-2	371	-0.54%
2022/05/04	2	22.68	0	0.00	22.85	2	332	0.60%
2022/04/27	0	0.00	2	21.40	22.25	-2	271	-0.74%
2022/04/25	0	0.00	2	20.55	21.20	-2	218	-0.91%
2022/04/20	6	20.40	0	0.00	20.80	6	166	3.60%
2022/04/08	1	19.25	0	0.00	19.25	1	147	0.68%
2022/03/28	1	17.80	0	0.00	18.40	1	159	0.63%
2022/03/25	2	18.90	0	0.00	18.80	2	149	1.33%
2022/03/24	0	0.00	1	18.70	18.70	-1	154	-0.65%
2022/03/21	1	18.60	0	0.00	18.65	1	175	0.57%
2022/03/15	2	18.50	2	18.30	18.40	0	245	0.00%
2022/01/12	0	0.00	4	20.50	20.55	-4	477	-0.84%
2021/12/28	0	0.00	1	21.90	21.80	-1	460	-0.22%
2021/12/23	0	0.00	1	22.30	22.45	-1	450	-0.22%
2021/12/22	5	21.84	0	0.00	21.85	5	445	1.12%
2021/12/17	1	21.85	0	0.00	21.70	1	432	0.23%
2021/12/16	1	22.65	0	0.00	22.60	1	420	0.24%
2021/12/13	0	0.00	8	23.24	23.40	-8	398	-2.01%
2021/12/08	4	23.93	0	0.00	24.00	4	327	1.22%
2021/12/07	5	23.90	12	23.93	24.15	-7	284	-2.46%
2021/12/06	8	22.15	0	0.00	22.30	8	223	3.58%
2021/12/03	5	20.45	0	0.00	20.85	5	173	2.88%
2021/11/16	0	0.00	1	19.00	19.25	-1	121	-0.83%
2021/11/12	1	19.60	0	0.00	19.60	1	115	0.86%
2021/11/11	0	0.00	2	19.53	19.55	-2	115	-1.74%
2021/11/10	2	20.70	0	0.00	20.20	2	109	1.83%
2021/11/03	1	18.45	1	18.60	18.45	0	62	0.00%
2021/10/13	0	0.00	1	18.05	17.90	-1	46	-2.17%
2021/10/05	0	0.00	1	17.35	17.55	-1	42	-2.35%
2021/08/11	1	17.65	0	0.00	17.50	1	62	1.60%
2021/07/13	0	0.00	1	18.00	17.85	-1	112	-0.89%
2021/07/06	0	0.00	1	17.90	18.15	-1	134	-0.74%
2021/06/25	2	18.00	0	0.00	18.00	2	164	1.22%
2021/06/10	0	0.00	1	18.65	18.65	-1	208	-0.48%
2021/05/20	0	0.00	4	16.90	17.00	-4	204	-1.95%
2021/05/13	2	17.48	0	0.00	17.20	2	201	0.99%
2021/05/11	1	18.85	0	0.00	18.85	1	194	0.51%
2021/05/10	2	19.90	0	0.00	20.00	2	191	1.05%
2021/04/28	0	0.00	4	20.25	20.20	-4	178	-2.24%
2021/04/20	1	21.35	0	0.00	21.15	1	170	0.59%
2021/04/06	1	21.50	0	0.00	21.60	1	135	0.74%
2021/04/01	2	21.63	0	0.00	21.65	2	132	1.51%
2020/11/24	1	20.00	0	0.00	19.80	1	289	0.35%
2020/10/13	1	21.35	0	0.00	20.85	1	418	0.24%
2020/09/30	0	0.00	1	22.20	22.20	-1	395	-0.25%
2020/09/25	1	21.00	1	22.60	21.25	0	393	0.00%
2020/02/27	2	18.50	0	0.00	18.50	2	43	4.59%
2020/01/14	0	0.00	2	20.15	20.10	-2	41	-4.81%
2020/01/07	0	0.00	2	20.10	20.00	-2	42	-4.71%
2019/10/01	1	20.00	0	0.00	20.10	1	95	1.05%
2019/09/18	1	20.50	0	0.00	20.85	1	100	0.99%
2019/09/04	1	21.20	0	0.00	21.25	1	95	1.05%
2019/09/02	1	21.60	0	0.00	21.65	1	91	1.10%
2019/04/30	0	0.00	1	24.30	24.25	-1	348	-0.29%
2019/04/29	0	0.00	4	24.44	24.20	-4	349	-1.15%
2019/04/01	0	0.00	2	26.08	26.55	-2	327	-0.61%
2019/03/28	1	25.55	0	0.00	25.40	1	308	0.32%
2019/03/22	1	25.40	0	0.00	25.40	1	302	0.33%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.05	0	0.00	26.25	1	338	0.30%
2019/03/14	1	27.00	0	0.00	26.50	1	408	0.24%
2019/03/13	2	26.95	5	26.92	26.70	-3	407	-0.74%
2019/03/08	1	24.70	0	0.00	25.30	1	366	0.27%
2019/02/14	0	0.00	1	23.50	23.35	-1	315	-0.32%
2019/01/24	1	21.80	0	0.00	21.90	1	339	0.29%
2018/12/10	1	25.90	1	25.35	25.00	0	1,098	0.00%
2018/12/04	1	23.40	1	23.40	23.65	0	1,324	0.00%
2018/10/25	0	0.00	3	20.85	21.10	-3	2,176	-0.14%
2018/10/24	1	22.65	0	0.00	22.20	1	2,242	0.04%
2018/10/23	2	23.58	0	0.00	23.20	2	2,314	0.09%
2018/09/28	0	0.00	1	28.90	29.20	-1	2,283	-0.04%
2018/09/27	2	30.18	1	29.45	29.05	1	2,266	0.04%
2018/09/21	3	30.15	0	0.00	29.70	3	2,187	0.14%
2018/09/19	1	30.75	0	0.00	30.40	1	2,225	0.04%
2018/09/18	0	0.00	2	30.75	30.30	-2	2,145	-0.09%
2018/09/17	0	0.00	5	29.80	31.10	-5	1,991	-0.25%
2018/09/13	5	28.70	0	0.00	28.20	5	1,847	0.27%
2018/09/12	1	28.40	2	28.68	28.25	-1	1,808	-0.06%
2018/09/11	1	28.80	1	28.80	28.30	0	1,735	0.00%
2018/09/10	5	28.53	3	28.63	29.50	2	1,651	0.12%
2018/09/07	4	28.05	4	27.40	27.00	0	1,529	0.00%
2018/09/06	0	0.00	2	28.35	27.80	-2	1,475	-0.14%
2018/09/05	3	28.73	5	28.23	28.65	-2	1,379	-0.14%
2018/09/04	8	27.42	3	27.67	28.50	5	1,259	0.40%
2018/08/20	0	0.00	1	23.70	25.40	-1	955	-0.10%
2018/08/16	1	24.00	0	0.00	24.05	1	895	0.11%
2018/08/03	0	0.00	1	24.50	24.60	-1	736	-0.14%
2018/08/02	1	24.30	5	26.00	24.20	-4	686	-0.58%
2018/08/01	4	26.08	0	0.00	26.30	4	620	0.64%
2018/07/31	0	0.00	1	26.85	26.85	-1	580	-0.17%
2018/07/27	3	23.30	3	23.90	24.90	0	428	0.00%
2018/07/26	2	23.15	5	22.25	23.05	-3	335	-0.89%
2018/07/25	0	0.00	4	21.50	21.30	-4	287	-1.39%
2018/07/24	3	20.53	0	0.00	20.45	3	266	1.13%
2018/07/23	5	20.71	0	0.00	20.60	5	260	1.92%
2018/07/05	0	0.00	1	19.80	20.00	-1	224	-0.45%
2018/07/04	1	20.40	0	0.00	20.35	1	222	0.45%
2018/07/03	1	21.10	14	21.61	21.00	-13	218	-5.94%
2018/07/02	13	21.54	2	21.30	21.75	11	210	5.21%
2018/06/29	2	21.78	1	21.75	22.25	1	201	0.50%
2018/06/27	2	19.80	0	0.00	19.75	2	101	1.96%
2018/06/14	0	0.00	2	18.90	18.80	-2	91	-2.19%
2018/04/02	1	18.60	1	18.75	18.75	0	130	0.00%
2018/02/12	0	0.00	2	16.95	18.25	-2	111	-1.80%
2018/02/09	2	15.70	8	16.30	16.60	-6	105	-5.69%
2018/02/08	3	16.93	1	17.05	16.70	2	103	1.93%
2018/02/07	0	0.00	2	16.90	17.20	-2	105	-1.90%
2018/02/06	3	16.57	3	16.92	16.25	0	104	0.00%
2018/02/05	1	17.75	0	0.00	17.95	1	101	0.98%
2018/02/02	1	18.10	0	0.00	18.10	1	102	0.97%
2018/02/01	0	0.00	1	18.45	18.20	-1	103	-0.97%
2018/01/30	2	18.58	0	0.00	18.45	2	98	2.02%
2018/01/26	1	18.85	0	0.00	18.85	1	97	1.03%
2018/01/23	1	18.95	0	0.00	18.95	1	95	1.04%
2018/01/19	3	19.02	1	19.35	19.00	2	96	2.08%
2018/01/16	1	19.00	0	0.00	19.10	1	92	1.08%