中砂 (1560)-玉山-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	302.67	3	301.67	301.50	6	3,315	0.18%
2024/11/19	3.1	298.43	3.1	301.99	303.00	-0.1	3,329	0.00%
2024/11/18	9.4	294.79	3	293.83	293.50	6.4	3,339	0.19%
2024/11/15	1.1	310.57	2	312.25	312.50	-1	3,276	-0.03%
2024/11/14	5	315.10	3.2	318.72	315.50	1.8	3,354	0.05%
2024/11/13	3.1	308.56	2	308.13	308.50	1.1	3,292	0.03%
2024/11/12	0.7	312.03	0.5	309.00	310.00	0.2	3,335	0.01%
2024/11/11	2.1	316.67	4.1	320.44	320.50	-2	3,421	-0.06%
2024/11/08	2.5	317.10	1	315.00	318.50	1.5	3,421	0.04%
2024/11/07	2.3	317.89	2	317.00	315.00	0.3	3,446	0.01%
2024/11/06	3.1	309.21	3	312.00	316.00	0.1	3,402	0.00%
2024/11/05	1.5	307.98	1.1	306.08	303.50	0.4	3,378	0.01%
2024/11/04	1.3	302.20	0.1	306.44	301.00	1.2	3,418	0.04%
2024/11/01	1.1	308.79	1.1	302.69	309.00	0	3,444	0.00%
2024/10/30	20.2	309.38	8.2	308.77	309.00	12	3,439	0.35%
2024/10/29	5.5	323.01	5	327.60	323.50	0.5	3,451	0.01%
2024/10/28	2.1	338.71	4.1	330.94	333.00	-2	3,415	-0.06%
2024/10/25	0	0.00	0	338.00	342.50	0	3,386	0.00%
2024/10/24	13.3	343.56	4.1	344.78	339.50	9.2	3,355	0.27%
2024/10/23	2	356.25	1	357.50	357.00	1	3,291	0.03%
2024/10/22	0.1	359.00	1	363.50	359.00	-1	3,293	-0.03%
2024/10/21	3	367.00	4	369.25	369.00	-1	3,274	-0.03%
2024/10/18	11.1	387.61	14	372.70	363.50	-2.9	3,250	-0.09%
2024/10/17	1	365.00	3.3	376.69	374.50	-2.3	3,066	-0.08%
2024/10/16	3.2	361.48	3.1	362.81	360.00	0.1	2,925	0.00%
2024/10/15	7.1	354.15	58.1	364.33	365.00	-51	2,823	-1.81%
2024/10/14	0.1	328.18	0	0.00	332.00	0.1	2,589	0.00%
2024/10/11	0.1	333.00	1	334.00	326.50	-1	2,606	-0.04%
2024/10/09	3	326.50	1	327.50	325.50	2	2,624	0.08%
2024/10/08	0.1	327.00	0	0.00	331.50	0.1	2,644	0.00%
2024/10/07	2	323.00	5	329.60	332.00	-3	2,659	-0.11%
2024/10/04	2	318.00	3	318.33	317.00	-1	2,665	-0.04%
2024/10/01	3	307.83	1.5	308.33	311.00	1.5	2,723	0.06%
2024/09/30	2.1	311.07	2	309.50	310.00	0.1	2,774	0.00%
2024/09/27	2	324.75	1	324.00	315.00	1	2,796	0.04%
2024/09/26	0	0.00	3	323.17	323.00	-3	2,798	-0.11%
2024/09/25	0	0.00	1	325.50	321.00	-1	2,885	-0.03%
2024/09/24	3	324.00	6	323.50	320.00	-3	2,898	-0.10%
2024/09/23	0	0.00	1.1	334.00	330.50	-1.1	2,981	-0.04%
2024/09/20	6	334.75	3.1	336.44	331.00	2.9	3,093	0.09%
2024/09/19	0	328.00	4	328.98	325.50	-4	3,089	-0.13%
2024/09/18	7	323.93	3	320.00	318.50	4	3,084	0.13%
2024/09/13	1.1	317.52	1	317.50	317.00	0.1	3,253	0.00%
2024/09/12	4	313.50	7	319.71	320.50	-3	3,231	-0.09%
2024/09/10	3.2	292.88	4	300.50	292.50	-0.8	3,286	-0.02%
2024/09/09	1	306.00	0	0.00	306.00	1	3,379	0.03%
2024/09/06	3	299.50	3	299.00	299.50	0	3,471	0.00%
2024/09/05	3	306.67	1	299.00	301.00	2	3,483	0.06%
2024/09/04	8	316.06	0	0.00	303.00	8	3,480	0.23%
2024/09/03	1	330.50	0	0.00	327.00	1	3,455	0.03%
2024/08/30	1	339.00	1	338.00	338.00	0	3,467	0.00%
2024/08/29	0.4	339.07	0	0.00	338.00	0.4	3,501	0.01%
2024/08/28	1	340.00	18.5	346.59	347.00	-17.5	3,612	-0.48%
2024/08/27	3	330.00	0	0.00	332.00	3	3,803	0.08%
2024/08/26	2.1	340.57	3	340.50	328.50	-0.9	3,888	-0.02%
2024/08/23	2	336.75	3	336.83	340.00	-1	3,930	-0.03%
2024/08/22	2	341.75	1	336.98	333.00	1	3,975	0.02%
2024/08/21	2	336.25	1	334.00	336.00	1	4,012	0.02%
2024/08/20	18	345.67	4.1	340.79	340.50	14	4,018	0.35%
2024/08/19	4	338.13	6	336.25	342.00	-2	4,026	-0.05%
2024/08/16	1	329.50	14	338.60	336.00	-13	4,047	-0.32%
2024/08/15	2	324.00	1	326.00	324.50	1	3,997	0.03%
2024/08/14	5	327.20	3.2	326.35	325.00	1.9	3,986	0.05%
2024/08/13	2	302.58	3.1	305.75	324.00	-1.1	3,936	-0.03%
2024/08/12	2	298.00	2	294.50	295.50	0	3,834	0.00%
2024/08/09	2.1	294.59	2	298.75	292.00	0.1	3,822	0.00%
2024/08/08	4	286.63	3	287.67	284.00	1	3,782	0.03%
2024/08/07	2	283.50	2	287.50	290.50	0	3,759	0.00%
2024/08/06	1	259.50	2	266.50	264.50	-1	3,734	-0.03%
2024/08/05	3	266.50	6	269.91	265.00	-3	3,673	-0.08%
2024/08/02	1	283.00	1	288.50	285.00	0	3,611	0.00%
2024/08/01	19.1	299.42	4.1	295.06	294.00	15	3,574	0.42%
2024/07/31	1.4	312.29	0	0.00	311.00	1.4	3,487	0.04%
2024/07/30	4	320.94	0	315.50	322.00	4	3,497	0.11%
2024/07/29	0	0.00	2	314.00	308.50	-2	3,478	-0.06%
2024/07/26	2.2	324.89	0	0.00	323.00	2.2	3,551	0.06%
2024/07/23	3	330.67	2	335.48	335.50	1	3,582	0.03%
2024/07/22	1.1	319.43	0.1	320.00	317.00	1	3,636	0.03%
2024/07/19	10	330.00	0	0.00	328.00	10	3,763	0.27%
2024/07/18	2.1	322.72	3	324.34	327.50	-1	3,775	-0.03%
2024/07/17	4	337.13	2	335.01	340.00	2	3,772	0.05%
2024/07/16	6	337.00	2	339.00	336.00	4	3,813	0.10%
2024/07/15	12	342.96	0	0.00	340.00	12	3,883	0.31%
2024/07/12	2.1	343.76	2	341.00	341.50	0.1	3,892	0.00%
2024/07/11	5	363.00	3	356.50	354.00	2	3,922	0.05%
2024/07/10	1.5	359.67	1	357.00	354.50	0.5	3,916	0.01%
2024/07/09	2.1	355.12	4	353.50	350.00	-1.9	3,898	-0.05%
2024/07/08	4.1	349.75	0.1	348.00	345.00	4	3,886	0.10%
2024/07/05	18	348.94	8	357.31	356.50	10	3,876	0.26%
2024/07/04	9.1	349.89	6	344.50	342.00	3.1	3,811	0.08%
2024/07/03	1	336.50	1	342.00	336.50	0	3,791	0.00%
2024/07/02	6.1	337.85	3	338.83	338.00	3.1	3,790	0.08%
2024/07/01	8.1	344.01	8	344.19	345.00	0.1	3,821	0.00%
2024/06/28	1	324.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	3.3	330.91	3	326.84	324.50	0.3	4,032	0.01%
2024/06/26	1.5	323.90	4.1	323.24	329.00	-2.7	4,017	-0.07%
2024/06/25	2	295.75	1	304.00	302.50	1	3,956	0.03%
2024/06/24	2	303.00	2	302.25	300.50	0	4,004	0.00%
2024/06/21	6	309.25	25	308.96	304.50	-19	4,070	-0.47%
2024/06/20	1.2	309.67	6.2	304.78	311.00	-5	4,045	-0.12%
2024/06/19	1.4	289.88	2	289.50	288.50	-0.6	3,937	-0.02%
2024/06/17	6	297.58	1	291.50	288.50	5	3,944	0.13%
2024/06/14	10	303.68	11.4	303.46	305.50	-1.4	3,905	-0.03%
2024/06/13	1	294.00	3.2	293.37	299.00	-2.2	3,850	-0.06%
2024/06/12	1	281.50	2	288.50	288.00	-1	3,762	-0.03%
2024/06/11	0	278.00	0	0.00	281.00	0	3,778	0.00%
2024/06/07	3	277.17	1	280.50	282.50	2	3,825	0.05%
2024/06/06	5.3	286.67	5.2	281.00	276.50	0.1	3,887	0.00%
2024/06/04	5.2	284.35	11	282.86	282.00	-5.8	3,912	-0.15%
2024/06/03	22	296.30	23	294.02	290.00	-1	3,917	-0.03%
2024/05/31	16.2	285.26	7	290.63	280.50	9.2	3,811	0.24%
2024/05/30	3	280.00	1.2	284.17	295.50	1.8	3,627	0.05%
2024/05/29	3.1	285.13	2.4	283.63	283.00	0.7	3,623	0.02%
2024/05/28	1	279.00	2	278.48	275.50	-1	3,613	-0.03%
2024/05/27	5	271.20	6	273.25	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	6.2	267.71	268.50	-6.2	3,729	-0.17%
2024/05/23	0	0.00	1	266.00	263.00	-1	3,790	-0.03%
2024/05/22	1.2	263.92	3	265.00	262.50	-1.8	3,970	-0.05%
2024/05/21	2	262.00	4	259.26	261.50	-2	4,076	-0.05%
2024/05/20	2	250.00	0	0.00	250.00	2	4,167	0.05%
2024/05/17	0	0.00	1.1	249.44	247.50	-1.1	4,214	-0.03%
2024/05/15	2	246.22	3	242.67	241.50	-1	4,264	-0.02%
2024/05/14	3.1	243.76	2	245.00	246.00	1.1	4,375	0.03%
2024/05/10	1	251.96	1	247.00	247.50	0	4,446	0.00%
2024/05/09	1	250.00	0	0.00	250.00	1	4,524	0.02%
2024/05/08	1	250.50	2.2	253.69	253.50	-1.2	4,791	-0.02%
2024/05/03	0.1	245.56	0	0.00	243.50	0.1	5,002	0.00%
2024/05/02	0.1	251.50	0	0.00	250.00	0.1	5,005	0.00%
2024/04/30	30.2	264.88	17	259.82	255.00	13.2	5,021	0.26%
2024/04/29	0	0.00	11	264.14	264.00	-11	4,958	-0.22%
2024/04/26	4	258.24	2.2	256.50	256.00	1.8	4,966	0.04%
2024/04/25	9	255.17	10	254.90	257.50	-1	5,018	-0.02%
2024/04/24	2	226.09	3.2	242.85	243.00	-1.2	4,996	-0.02%
2024/04/23	2	224.25	2	225.75	221.00	0	5,037	0.00%
2024/04/22	2	227.25	3	224.50	221.00	-1	5,047	-0.02%
2024/04/19	6.5	238.91	2	234.75	233.00	4.5	5,114	0.09%
2024/04/18	1	257.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	4	260.75	3	259.50	259.50	1	5,100	0.02%
2024/04/16	1.1	247.93	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	1	252.00	1	256.50	254.00	0	5,077	0.00%
2024/04/12	1	260.50	1	256.02	256.00	0	5,065	0.00%
2024/04/11	1	254.00	1	256.50	254.50	0	5,053	0.00%
2024/04/10	3	259.17	2	257.50	257.50	1	5,029	0.02%
2024/04/09	12.2	259.07	17	260.50	258.50	-4.8	5,032	-0.10%
2024/04/08	2	263.75	15	264.23	264.00	-13	5,014	-0.26%
2024/04/03	4	267.38	4	266.75	266.50	0	5,056	0.00%
2024/04/02	8	281.06	7.3	283.81	272.50	0.7	5,024	0.01%
2024/04/01	2.1	271.53	4	266.88	270.50	-1.9	4,956	-0.04%
2024/03/29	2.4	264.92	1	262.50	261.50	1.4	5,046	0.03%
2024/03/28	0	0.00	1.2	260.30	259.00	-1.2	5,089	-0.02%
2024/03/27	2	258.75	10	262.85	264.00	-8	5,048	-0.16%
2024/03/26	1	253.00	1	256.00	253.50	0	4,948	0.00%
2024/03/25	0	0.00	3.3	249.50	254.00	-3.3	4,886	-0.07%
2024/03/22	2	242.75	5	244.20	245.00	-3	4,845	-0.06%
2024/03/21	5.1	247.84	3	246.33	245.00	2.1	4,840	0.04%
2024/03/20	1.2	249.50	11	251.59	247.50	-9.8	4,850	-0.20%
2024/03/19	3	254.00	2	254.00	251.00	1	4,851	0.02%
2024/03/18	11	254.05	2	255.25	256.00	9	4,863	0.19%
2024/03/15	0	244.00	2	245.50	243.50	-2	4,827	-0.04%
2024/03/14	3	245.17	2	238.50	240.50	1	4,834	0.02%
2024/03/13	4	249.50	2	245.75	243.50	2	4,873	0.04%
2024/03/12	0	251.33	1	248.00	251.50	-1	4,863	-0.02%
2024/03/11	1	243.01	3	240.33	241.00	-2	4,828	-0.04%
2024/03/08	3	250.47	15	249.93	241.00	-12	4,848	-0.25%
2024/03/07	0.1	248.73	1	247.54	246.00	-0.9	4,845	-0.02%
2024/03/06	3	249.00	1	254.50	254.50	2	4,830	0.04%
2024/03/05	4	252.87	5	253.20	251.50	-1	4,809	-0.02%
2024/03/04	4	257.38	2	256.52	255.00	2	4,796	0.04%
2024/03/01	3.1	257.45	2	255.50	256.00	1.1	4,745	0.02%
2024/02/29	5	257.10	2	257.00	258.00	3	4,710	0.06%
2024/02/27	6	271.06	0	0.00	268.00	6	4,625	0.13%
2024/02/26	11.1	269.61	4	269.99	273.00	7.1	4,609	0.15%
2024/02/23	18.2	286.70	11	283.82	276.50	7.2	4,613	0.16%
2024/02/22	14	255.54	7.1	265.86	275.50	6.9	4,399	0.16%
2024/02/21	6	251.42	5	254.30	250.50	1	4,269	0.02%
2024/02/20	7.1	237.32	2	241.71	238.00	5.1	4,145	0.12%
2024/02/19	2	235.00	3.5	233.36	233.00	-1.5	4,100	-0.04%
2024/02/16	7	239.36	3	237.17	238.00	4	4,154	0.10%
2024/02/15	5	228.20	8	234.25	238.00	-3	4,174	-0.07%
2024/02/05	2	219.50	1	220.50	220.50	1	4,227	0.02%
2024/02/02	6	219.50	6	221.17	217.50	0	4,217	0.00%
2024/02/01	6	218.67	1	221.50	217.50	5	4,271	0.12%
2024/01/31	10	220.10	13.1	219.74	219.50	-3.1	4,353	-0.07%
2024/01/30	4	207.88	6.5	202.65	209.50	-2.5	4,300	-0.06%
2024/01/29	1.1	193.57	24.1	195.98	195.50	-23	4,204	-0.55%
2024/01/26	3	187.33	3	189.17	189.00	0	4,304	0.00%
2024/01/25	16	187.94	3	187.83	187.00	13	4,389	0.30%
2024/01/24	11	191.73	0	0.00	189.00	11	4,403	0.25%
2024/01/23	4	195.75	7	196.14	195.50	-3	4,411	-0.07%
2024/01/22	5	196.20	6	195.42	196.50	-1	4,398	-0.02%
2024/01/19	17	192.29	18	193.67	194.50	-1	4,359	-0.02%
2024/01/18	9	197.00	5	194.10	194.00	4	4,295	0.09%
2024/01/17	3	197.16	1	199.00	196.00	2	4,222	0.05%
2024/01/16	2.1	193.78	0	0.00	193.50	2.1	4,168	0.05%
2024/01/15	2	197.25	2.4	199.54	197.00	-0.4	4,189	-0.01%
2024/01/12	1	194.50	3.1	194.36	190.50	-2.1	4,163	-0.05%
2024/01/11	1	187.50	1	189.00	189.00	0	4,132	0.00%
2024/01/10	2	188.50	3	187.00	185.50	-1	4,162	-0.02%
2024/01/09	2.4	186.25	1	187.50	187.00	1.4	4,175	0.03%
2024/01/08	1	183.00	1	180.50	180.50	0	4,161	0.00%
2024/01/04	1	186.50	3.1	184.70	184.00	-2.1	4,403	-0.05%
2024/01/03	1	186.00	1	187.50	188.00	0	4,435	0.00%
2024/01/02	2	189.50	3	190.67	190.00	-1	4,467	-0.02%
2023/12/29	1	191.00	3	191.83	192.00	-2	4,481	-0.04%
2023/12/28	2	189.00	2.1	190.46	189.00	-0.1	4,494	0.00%
2023/12/27	2	191.00	2	192.25	190.50	0	4,522	0.00%
2023/12/26	10.1	189.31	12	189.58	189.00	-1.9	4,613	-0.04%
2023/12/25	2	180.75	1	179.50	185.00	1	4,795	0.02%
2023/12/22	0	0.00	1	172.50	174.00	-1	4,967	-0.02%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	2	168.75	1	170.50	170.00	1	4,991	0.02%
2023/12/19	1	172.00	1	171.00	171.00	0	5,028	0.00%
2023/12/18	1	174.00	1	172.50	172.50	0	5,048	0.00%
2023/12/15	1	178.00	0	0.00	174.50	1	5,045	0.02%
2023/12/13	2	179.75	1	179.50	178.50	1	5,055	0.02%
2023/12/12	1	179.50	2	179.75	178.00	-1	5,051	-0.02%
2023/12/11	1	177.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	2.5	179.10	4	180.63	179.00	-1.5	5,246	-0.03%
2023/12/07	2.1	175.18	3	174.17	174.00	-0.9	5,251	-0.02%
2023/12/06	1	178.50	1	181.00	180.50	0	5,213	0.00%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	6	188.25	4	187.38	186.50	2	5,163	0.04%
2023/12/01	0	0.00	4	186.63	187.00	-4	5,147	-0.08%
2023/11/29	0	0.00	2.1	185.77	186.00	-2.1	5,103	-0.04%
2023/11/28	3	179.67	2	180.00	180.00	1	5,056	0.02%
2023/11/27	1	179.08	1	180.00	178.50	0	5,019	0.00%
2023/11/24	1	184.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	6	181.67	3	180.50	188.00	3	4,881	0.06%
2023/11/21	13	179.50	1	177.50	177.00	12	4,809	0.25%
2023/11/20	0	0.00	3	175.33	177.50	-3	4,831	-0.06%
2023/11/17	1	177.50	1	180.00	176.50	0	4,872	0.00%
2023/11/16	0	0.00	4	176.75	176.00	-4	4,870	-0.08%
2023/11/15	6	179.50	6	178.83	178.00	0	4,852	0.00%
2023/11/14	3	182.83	2	181.50	181.50	1	4,796	0.02%
2023/11/13	14	180.64	8	179.75	181.00	6	4,726	0.13%
2023/11/10	0	0.00	2	174.25	171.00	-2	4,548	-0.04%
2023/11/09	4	170.25	5	172.50	173.50	-1	4,534	-0.02%
2023/11/08	5	170.40	5	176.20	169.50	0	4,430	0.00%
2023/11/07	6	169.08	3.2	170.93	169.50	2.8	4,285	0.06%
2023/11/06	12.2	180.75	1	183.00	178.50	11.2	4,092	0.27%
2023/11/03	10	178.00	10	179.20	180.00	0	4,013	0.00%
2023/11/02	5	170.50	2	171.25	171.00	3	3,884	0.08%
2023/11/01	0	0.00	0.5	168.00	168.50	-0.5	3,798	-0.01%
2023/10/30	0	0.00	1	163.50	163.50	-1	3,782	-0.03%
2023/10/26	0	0.00	2	165.50	163.50	-2	3,846	-0.05%
2023/10/25	7	167.43	2	168.00	166.00	5	3,849	0.13%
2023/10/23	0	0.00	1	163.00	165.00	-1	4,177	-0.02%
2023/10/20	0	0.00	1.5	163.67	167.00	-1.5	4,416	-0.03%
2023/10/18	0	0.00	1	161.50	160.50	-1	4,462	-0.02%
2023/10/17	2	163.50	3.2	163.94	163.50	-1.2	4,554	-0.03%
2023/10/13	0	161.50	2	162.75	164.50	-2	4,811	-0.04%
2023/10/12	1	161.00	15.1	163.93	165.50	-14.1	4,994	-0.28%
2023/10/11	2	157.00	1	159.50	157.00	1	5,049	0.02%
2023/10/03	15	158.47	6	158.50	157.00	9	5,058	0.18%
2023/10/02	6	161.33	2	161.75	160.00	4	5,036	0.08%
2023/09/28	17	157.85	21	156.79	154.50	-4	4,809	-0.08%
2023/09/27	14	150.46	11.5	150.52	150.50	2.5	4,455	0.06%
2023/09/26	1	142.50	6	142.50	142.00	-5	4,184	-0.12%
2023/09/25	0	0.00	4	145.00	141.00	-4	4,193	-0.10%
2023/09/22	0	0.00	6	139.50	143.50	-6	4,183	-0.14%
2023/09/21	1	136.50	2	137.50	137.50	-1	4,121	-0.02%
2023/09/20	5.5	137.64	1	138.50	137.50	4.5	4,103	0.11%
2023/09/19	1	139.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	5	140.50	0	0.00	141.50	5	4,114	0.12%
2023/09/15	0	0.00	6	143.17	143.00	-6	4,091	-0.15%
2023/09/14	7	142.86	14	142.29	144.50	-7	4,150	-0.17%
2023/09/13	25	138.42	29	138.09	138.50	-4	4,055	-0.10%
2023/09/12	21	136.00	21	136.02	136.00	0	4,007	0.00%
2023/09/11	0	0.00	9	131.00	131.00	-9	4,103	-0.22%
2023/09/08	10	131.50	17	133.32	134.50	-7	4,215	-0.17%
2023/09/06	1	134.50	1	134.00	134.50	0	4,527	0.00%
2023/09/01	1	128.00	0	0.00	127.00	1	4,653	0.02%
2023/08/30	0	0.00	1	128.50	128.00	-1	4,688	-0.02%
2023/08/29	12	127.46	10	129.00	127.50	2	4,714	0.04%
2023/08/28	1	127.50	11	129.50	129.50	-10	4,728	-0.21%
2023/08/24	0	0.00	1	128.50	128.00	-1	4,699	-0.02%
2023/08/23	20	129.50	21	130.48	130.00	-1	4,681	-0.02%
2023/08/22	2	127.50	11	126.73	126.00	-9	4,698	-0.19%
2023/08/18	0	0.00	2	124.00	124.50	-2	4,666	-0.04%
2023/08/16	1	124.00	4	123.00	124.00	-3	4,625	-0.06%
2023/08/15	1	126.50	18	124.22	125.00	-17	4,625	-0.37%
2023/08/14	8	121.50	0	0.00	121.50	8	4,614	0.17%
2023/08/11	0	0.00	3	125.50	125.50	-3	4,614	-0.07%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	1	128.00	10	130.30	129.00	-9	4,544	-0.20%
2023/08/07	7	131.00	1	132.00	132.50	6	4,512	0.13%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	4	132.75	6	132.50	131.50	-2	4,485	-0.04%
2023/08/01	11	137.86	8	138.75	136.00	3	4,429	0.07%
2023/07/31	22	140.07	9	142.11	138.50	13	4,395	0.30%
2023/07/28	11	141.09	7	140.86	141.50	4	4,346	0.09%
2023/07/27	34	142.47	6	142.92	141.50	28	4,277	0.65%
2023/07/26	3	148.33	0	0.00	149.00	3	4,045	0.07%
2023/07/25	8	151.88	24	150.17	149.00	-16	3,879	-0.41%
2023/07/24	9	139.78	6	141.00	141.50	3	3,585	0.08%
2023/07/21	19	142.00	17	143.71	143.50	2	3,543	0.06%
2023/07/20	11	144.91	29	147.53	147.50	-18	3,472	-0.52%
2023/07/19	21	145.40	3.2	146.98	142.00	17.8	3,337	0.53%
2023/07/18	4	146.50	3	146.67	151.50	1	3,335	0.03%
2023/07/17	13	146.38	13.4	148.24	145.00	-0.4	3,167	-0.01%
2023/07/14	19	139.66	25	141.44	143.00	-6	2,936	-0.20%
2023/07/13	1	124.50	20.2	129.55	130.00	-19.2	2,688	-0.71%
2023/07/12	1	123.00	2	122.50	122.50	-1	2,542	-0.04%
2023/07/10	0	0.00	10	124.00	121.00	-10	2,499	-0.40%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	13	122.73	0	0.00	122.50	13	2,454	0.53%
2023/07/05	0	0.00	1	127.00	124.00	-1	2,455	-0.04%
2023/07/04	25	129.50	1	128.50	128.00	24	2,459	0.98%
2023/07/03	3	124.83	5	127.50	128.00	-2	2,539	-0.08%
2023/06/30	1	122.50	3	124.00	123.00	-2	2,535	-0.08%
2023/06/29	0	0.00	10	125.50	125.00	-10	2,539	-0.39%
2023/06/27	0	0.00	2	123.75	124.00	-2	2,544	-0.08%
2023/06/26	1	125.50	3	124.67	125.50	-2	2,531	-0.08%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	3	130.17	6.1	128.92	127.50	-3.1	2,552	-0.12%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	0	0.00	1	129.00	129.50	-1	2,473	-0.04%
2023/06/15	8	132.13	19	131.97	132.00	-11	2,413	-0.46%
2023/06/14	1	128.50	3.2	129.39	129.00	-2.2	2,247	-0.10%
2023/06/13	36	128.65	30	129.63	130.50	6	2,137	0.28%
2023/06/12	5	122.10	2	125.00	122.00	3	1,879	0.16%
2023/06/09	0	0.00	6	120.92	124.00	-6	1,805	-0.33%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,694	-0.06%
2023/06/06	1	118.00	12	117.67	118.00	-11	1,725	-0.64%
2023/06/02	1	117.00	1	117.50	117.50	0	1,738	0.00%
2023/05/30	3	114.00	2	113.75	114.00	1	1,761	0.06%
2023/05/29	3.1	115.00	3	115.33	114.50	0.1	1,770	0.00%
2023/05/26	5	116.00	14	115.86	115.00	-9	1,786	-0.50%
2023/05/19	1.2	110.33	0	0.00	110.00	1.2	1,766	0.07%
2023/05/18	1	112.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	2	110.99	111.00	-2	1,822	-0.11%
2023/05/12	1	109.00	10	111.00	110.00	-9	1,843	-0.49%
2023/05/11	1	109.00	10	111.00	109.50	-9	1,866	-0.48%
2023/05/08	10	112.00	0	0.00	111.00	10	1,943	0.51%
2023/05/05	1	111.00	0	111.00	110.50	1	1,979	0.05%
2023/05/03	1	109.51	0	0.00	109.00	1	2,086	0.05%
2023/04/28	0	0.00	3	110.00	110.50	-3	2,249	-0.13%
2023/04/27	10	108.00	21	108.71	109.50	-11	2,327	-0.47%
2023/04/26	14	106.54	2	107.00	108.00	12	2,356	0.51%
2023/04/25	3.1	110.64	1	109.00	109.50	2.1	2,536	0.08%
2023/04/24	3	113.50	6	114.00	113.50	-3	2,573	-0.12%
2023/04/21	13	116.35	31	118.94	113.50	-18	2,801	-0.64%
2023/04/20	9	113.56	0	0.00	112.50	9	2,919	0.31%
2023/04/19	2	114.50	0	0.00	114.00	2	2,935	0.07%
2023/04/14	0.1	117.00	0	0.00	116.50	0.1	2,960	0.00%
2023/04/13	2	117.00	0	0.00	116.50	2	2,975	0.07%
2023/04/12	1	117.50	1	118.00	118.00	0	2,999	0.00%
2023/04/11	10	118.50	2	119.00	118.00	8	3,017	0.27%
2023/04/10	0	0.00	2	118.75	118.00	-2	3,041	-0.07%
2023/04/07	2	119.00	0	0.00	119.00	2	3,056	0.07%
2023/04/06	8	118.81	8	119.44	119.00	0	3,093	0.00%
2023/03/31	0	0.00	2	118.25	118.50	-2	3,015	-0.07%
2023/03/30	1	117.50	2	118.50	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	1	119.00	1	117.50	115.50	0	3,026	0.00%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	2	117.50	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	42	118.50	118.00	-42	3,153	-1.33%
2023/03/22	7	118.14	9	117.56	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	7	114.71	115.00	-7	3,163	-0.22%
2023/03/20	0	0.00	2	112.75	112.50	-2	3,217	-0.06%
2023/03/17	21	111.05	0	0.00	111.50	21	3,346	0.63%
2023/03/16	24	109.48	1	108.50	108.50	23	3,455	0.67%
2023/03/14	0	0.00	1	112.50	111.50	-1	4,411	-0.02%
2023/03/13	8	111.06	7	111.21	112.00	1	4,780	0.02%
2023/03/10	7	113.50	12	113.29	113.50	-5	5,000	-0.10%
2023/03/09	8	118.56	8	116.94	116.50	0	5,035	0.00%
2023/03/08	18	118.75	11.1	118.73	119.50	6.9	5,062	0.14%
2023/03/07	3	117.50	16	117.41	117.50	-13	5,042	-0.26%
2023/03/06	3.1	117.50	24	117.75	117.50	-21	5,055	-0.41%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/02/24	19	116.97	0	0.00	114.00	19	5,151	0.37%
2023/02/23	1	117.00	2	116.25	116.50	-1	5,169	-0.02%
2023/02/22	2	114.75	5	114.50	114.50	-3	5,250	-0.06%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/16	10.1	115.01	0	0.00	116.00	10.1	6,122	0.16%
2023/02/15	5	113.50	0	0.00	114.00	5	6,311	0.08%
2023/02/13	3	116.33	0	0.00	116.50	3	6,400	0.05%
2023/02/10	4	116.88	3	117.67	116.50	1	6,531	0.02%
2023/02/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/02/08	23	120.50	8	120.00	120.00	15	6,648	0.23%
2023/02/07	2	118.00	4.1	117.77	118.00	-2.1	6,735	-0.03%
2023/02/06	2	117.25	1.1	117.52	117.00	1	6,744	0.01%
2023/02/03	11	121.45	12.2	121.80	120.50	-1.2	6,767	-0.02%
2023/02/02	5	122.30	3	122.50	121.50	2	6,784	0.03%
2023/02/01	8.1	120.76	3	120.84	121.00	5.1	6,831	0.07%
2023/01/31	2	118.50	21	118.48	119.00	-19	6,863	-0.28%
2023/01/30	6	119.08	34.2	119.10	119.00	-28.2	6,880	-0.41%
2023/01/17	8	116.50	4	116.63	116.00	4	6,802	0.06%
2023/01/16	4	114.50	1.2	115.02	115.00	2.9	6,765	0.04%
2023/01/13	42	116.80	49	116.36	114.00	-7	6,758	-0.10%
2023/01/12	43	114.23	3	113.67	113.50	40	6,587	0.61%
2023/01/11	49	116.60	49	116.69	115.00	0	6,554	0.00%
2023/01/10	11.1	113.79	21	115.79	115.50	-9.9	6,386	-0.16%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	4.2	106.37	1	107.00	105.50	3.2	6,333	0.05%
2023/01/04	5	107.80	0	0.00	107.00	5	6,378	0.08%
2023/01/03	6	108.00	8	106.81	108.00	-2	6,445	-0.03%
2022/12/30	3	106.33	2	106.50	105.50	1	6,458	0.02%
2022/12/29	0	0.00	3	104.50	105.00	-3	6,481	-0.05%
2022/12/28	6.1	105.82	2	104.50	104.50	4.1	6,519	0.06%
2022/12/27	16	108.81	4	108.13	108.50	12	6,527	0.18%
2022/12/26	9	106.06	9	105.61	106.50	0	6,530	0.00%
2022/12/23	1	108.50	1	107.50	109.50	0	6,555	0.00%
2022/12/22	3	112.67	0	0.00	111.00	3	6,601	0.05%
2022/12/21	11	111.41	1	112.00	111.00	10	6,649	0.15%
2022/12/20	9.1	111.88	5	112.30	110.50	4.1	6,711	0.06%
2022/12/19	1.1	113.54	3	113.67	114.00	-1.9	6,741	-0.03%
2022/12/16	4	118.38	2	118.25	118.00	2	6,762	0.03%
2022/12/15	6.1	122.75	9	122.61	122.00	-3	6,774	-0.04%
2022/12/14	1	119.00	1	118.50	119.00	0	6,762	0.00%
2022/12/13	3	120.67	8	119.50	117.00	-5	6,759	-0.07%
2022/12/12	5	119.60	6	119.00	119.50	-1	6,763	-0.02%
2022/12/09	5.1	124.49	3	125.50	122.50	2.1	6,803	0.03%
2022/12/08	14	123.96	13	123.27	126.00	1	6,708	0.01%
2022/12/07	14	125.79	22	125.45	124.50	-8	6,626	-0.12%
2022/12/06	67.1	131.48	21.1	129.79	129.50	46	6,332	0.73%
2022/12/05	8.1	121.20	44.3	124.94	128.00	-36.3	5,752	-0.63%
2022/12/02	57.1	116.85	83	116.87	116.50	-25.9	5,433	-0.48%
2022/12/01	2.1	113.24	0	0.00	112.50	2.1	5,276	0.04%
2022/11/30	6	112.33	1	112.50	112.00	5	5,286	0.09%
2022/11/29	0	0.00	1	109.50	110.50	-1	5,306	-0.02%
2022/11/25	15.2	110.72	22	111.30	109.00	-6.8	5,373	-0.13%
2022/11/24	2	111.00	3	110.00	111.00	-1	5,387	-0.02%
2022/11/23	5	110.00	8.1	110.80	109.00	-3.1	5,435	-0.06%
2022/11/22	7	109.29	11	109.55	109.50	-4	5,487	-0.07%
2022/11/21	22	109.73	15	108.50	110.00	7	5,570	0.13%
2022/11/18	3	110.83	7	111.00	109.50	-4	5,596	-0.07%
2022/11/17	14	111.43	14	111.43	111.50	0	5,605	0.00%
2022/11/16	46	117.73	8	115.25	114.50	38	5,749	0.66%
2022/11/15	18	115.89	39	116.60	118.50	-21	5,903	-0.36%
2022/11/14	10	108.30	30	107.97	108.50	-20	6,462	-0.31%
2022/11/11	3	109.33	19.1	109.71	109.50	-16.1	6,767	-0.24%
2022/11/10	34.1	103.87	18	103.44	103.50	16.1	6,655	0.24%
2022/11/09	16	107.38	9	106.94	107.50	7	6,849	0.10%
2022/11/08	4.1	108.63	7.1	109.12	106.50	-3	6,861	-0.04%
2022/11/07	20	107.50	15	106.17	107.00	5	6,859	0.07%
2022/11/04	13.1	103.46	4	103.75	103.00	9.1	6,958	0.13%
2022/11/03	25.1	105.82	9	106.00	105.50	16.1	6,921	0.23%
2022/11/02	6	103.50	2	104.25	104.00	4	6,917	0.06%
2022/11/01	2	103.50	2	100.75	103.50	0	6,991	0.00%
2022/10/31	21.1	102.28	20	101.53	102.00	1.1	7,145	0.01%
2022/10/28	29	101.09	7	100.54	98.80	22	7,196	0.31%
2022/10/27	11	103.27	50	103.33	104.50	-39	7,198	-0.54%
2022/10/26	6	99.15	6	99.42	98.00	0	7,220	0.00%
2022/10/25	16	101.47	1	102.50	100.50	15	7,310	0.21%
2022/10/24	22	104.75	3	105.50	103.00	19	7,471	0.25%
2022/10/21	1	101.00	1	101.50	100.00	0	8,019	0.00%
2022/10/20	7	102.71	5	102.50	102.00	2	8,357	0.02%
2022/10/19	22	105.02	26	107.48	104.50	-4	8,454	-0.05%
2022/10/18	7	105.43	2	105.00	105.00	5	8,568	0.06%
2022/10/17	1	103.00	1	103.50	105.50	0	8,650	0.00%
2022/10/14	3	108.00	6	110.25	106.50	-3	8,812	-0.03%
2022/10/13	1	105.51	1	107.50	105.00	0	9,193	0.00%
2022/10/12	2	111.00	3	110.67	110.00	-1	9,298	-0.01%
2022/10/11	4	111.50	4	111.00	111.00	0	9,819	0.00%
2022/10/07	2.1	118.50	2	119.00	118.00	0.1	10,117	0.00%
2022/10/06	4	119.38	3	120.33	120.00	1	10,280	0.01%
2022/10/05	3	123.83	4	120.75	120.50	-1	10,373	-0.01%
2022/10/04	2	124.00	2	123.50	122.50	0	10,402	0.00%
2022/10/03	1	121.50	1	122.50	122.00	0	10,570	0.00%
2022/09/30	4	117.75	7	119.07	121.00	-3	10,800	-0.03%
2022/09/29	6	121.33	1	119.50	120.00	5	11,111	0.04%
2022/09/28	3	123.50	4	123.25	121.50	-1	11,444	-0.01%
2022/09/27	6	126.42	5	126.80	129.50	1	11,691	0.01%
2022/09/26	6	127.92	5	126.50	125.50	1	11,933	0.01%
2022/09/23	4	134.13	3	131.67	131.50	1	12,194	0.01%
2022/09/22	4	135.25	0	0.00	137.00	4	12,357	0.03%
2022/09/21	4	135.63	3	135.83	136.00	1	12,683	0.01%
2022/09/20	0	0.00	4	139.00	139.50	-4	12,963	-0.03%
2022/09/19	4.1	137.74	2.1	137.00	138.50	2	13,414	0.01%
2022/09/16	11	139.23	9	138.94	139.00	2	13,909	0.01%
2022/09/15	1	146.50	0.1	144.00	143.50	0.9	14,291	0.01%
2022/09/14	0	146.00	1	146.00	147.50	-1	14,827	-0.01%
2022/09/13	4.1	148.14	1	148.00	147.00	3.1	15,438	0.02%
2022/09/12	7	150.14	8	149.38	148.50	-1	15,804	-0.01%
2022/09/08	2	146.50	1	146.00	145.50	1	16,185	0.01%
2022/09/07	13	144.42	8	145.56	146.00	5	16,577	0.03%
2022/09/06	5	150.10	4	150.25	147.00	1	16,835	0.01%
2022/09/05	6.1	153.19	17	155.09	151.00	-10.9	17,215	-0.06%
2022/09/02	3	156.00	8	157.75	158.50	-5	17,592	-0.03%
2022/09/01	21.1	154.95	10	157.50	154.00	11.1	18,264	0.06%
2022/08/31	2	155.50	12	156.46	159.00	-10	18,776	-0.05%
2022/08/30	25	159.26	1	158.50	158.00	24	19,327	0.12%
2022/08/29	6	154.33	4	154.88	158.00	2	19,447	0.01%
2022/08/26	6	159.50	9	158.17	156.50	-3	19,644	-0.02%
2022/08/25	6	157.50	11	157.82	156.00	-5	19,934	-0.03%
2022/08/24	3.1	154.52	13	155.85	155.50	-9.9	20,559	-0.05%
2022/08/23	23	157.76	11	156.55	156.50	12	20,692	0.06%
2022/08/22	24.1	160.95	9	159.27	156.00	15.1	21,150	0.07%
2022/08/19	31	173.76	46	176.76	169.50	-15	21,321	-0.07%
2022/08/18	11	164.05	23.1	162.23	166.50	-12.1	21,158	-0.06%
2022/08/17	4	156.13	4	155.63	156.00	0	20,986	0.00%
2022/08/16	33	159.44	23	159.67	157.50	10	20,913	0.05%
2022/08/15	2	154.25	5.1	155.40	155.00	-3.1	20,700	-0.01%
2022/08/12	5	155.60	4	155.13	153.50	1	20,653	0.00%
2022/08/11	13	155.81	11.1	155.69	157.00	1.9	20,567	0.01%
2022/08/10	2	150.75	3	150.33	151.00	-1	20,427	0.00%
2022/08/09	3	150.17	3	150.50	152.00	0	20,433	0.00%
2022/08/08	5	154.00	4	154.00	153.50	1	20,395	0.00%
2022/08/05	13	158.15	10	154.55	153.50	3	20,376	0.01%
2022/08/04	4.1	151.83	4	151.63	153.00	0.1	20,254	0.00%
2022/08/03	2	150.50	4	149.88	151.50	-2	20,271	-0.01%
2022/08/02	4	150.88	6	152.00	153.00	-2	20,262	-0.01%
2022/08/01	4	153.25	1	152.00	152.50	3	20,187	0.01%
2022/07/29	8.2	158.79	11.3	158.44	157.00	-3.1	20,124	-0.02%
2022/07/28	25.3	157.27	25	157.78	155.50	0.3	20,179	0.00%
2022/07/27	12	161.04	7	160.43	157.50	5	19,639	0.03%
2022/07/26	1	161.00	6	157.50	160.00	-5	19,417	-0.03%
2022/07/25	12	159.08	14.1	158.76	160.50	-2.1	19,550	-0.01%
2022/07/22	2	156.75	16	156.59	157.00	-14	19,473	-0.07%
2022/07/21	9	157.28	12	158.13	158.50	-3	19,390	-0.02%
2022/07/20	39	158.36	50	156.41	155.50	-11	19,200	-0.06%
2022/07/19	11	149.86	32	149.06	149.50	-21	18,785	-0.11%
2022/07/18	57	149.25	54	149.06	148.50	3	18,643	0.02%
2022/07/15	26	139.12	40	140.26	145.50	-14	18,082	-0.08%
2022/07/14	23	131.26	25	131.04	132.50	-2	17,735	-0.01%
2022/07/13	6	130.83	10	133.10	128.50	-4	17,598	-0.02%
2022/07/12	13	130.58	5.1	129.33	127.50	8	17,525	0.05%
2022/07/11	30	139.60	25	139.32	133.00	5	17,610	0.03%
2022/07/08	19	136.29	16	135.81	134.50	3	17,815	0.02%
2022/07/07	15	132.83	17	133.91	135.00	-2	17,719	-0.01%
2022/07/06	15	134.53	8	137.06	132.50	7	17,431	0.04%
2022/07/05	41	144.91	22.1	144.05	142.50	18.9	17,132	0.11%
2022/07/04	25	140.68	25	140.84	141.50	0	16,904	0.00%
2022/07/01	32	142.50	34.3	140.18	137.00	-2.3	16,782	-0.01%
2022/06/30	15.3	146.18	15.1	147.22	146.00	0.2	16,742	0.00%
2022/06/29	24.1	152.83	20	153.13	153.50	4.1	16,684	0.02%
2022/06/28	12	158.79	13.1	158.22	157.00	-1.1	16,432	-0.01%
2022/06/27	23	157.37	20	159.38	160.00	3	16,334	0.02%
2022/06/24	22.1	154.34	22	154.95	152.00	0.1	15,975	0.00%
2022/06/23	52	157.63	48	157.33	158.50	4	15,563	0.03%
2022/06/22	34	166.44	20	161.45	156.50	14	15,405	0.09%
2022/06/21	19	167.11	33.1	170.02	173.50	-14.1	15,188	-0.09%
2022/06/20	33	160.98	31	160.55	158.00	2	15,214	0.01%
2022/06/17	28	159.09	32	158.86	161.50	-4	14,910	-0.03%
2022/06/16	27	162.50	25	161.22	155.00	2	14,614	0.01%
2022/06/15	22	162.61	20	162.45	159.00	2	14,474	0.01%
2022/06/14	17	165.82	14	166.57	167.50	3	14,691	0.02%
2022/06/13	16	166.44	12	165.87	165.50	4	14,454	0.03%
2022/06/10	31	167.05	37	167.46	168.50	-6	14,155	-0.04%
2022/06/09	27	160.11	32	162.19	164.50	-5	13,668	-0.04%
2022/06/08	27	154.76	31	155.56	156.50	-4	13,328	-0.03%
2022/06/07	9	147.00	4	147.38	147.00	5	12,870	0.04%
2022/06/06	9	149.61	7	147.64	147.00	2	12,717	0.02%
2022/06/02	17	158.21	12	154.21	152.00	5	12,513	0.04%
2022/06/01	46.1	163.01	46.3	164.08	165.00	-0.2	12,187	0.00%
2022/05/31	12	157.42	9.1	158.45	156.50	2.9	11,556	0.03%
2022/05/30	39	155.45	47.1	156.55	156.50	-8.1	11,610	-0.07%
2022/05/27	10	144.20	35	147.81	152.50	-25	11,510	-0.22%
2022/05/26	61	141.54	67	141.45	139.00	-6	11,016	-0.05%
2022/05/25	14	132.14	14.2	135.60	136.50	-0.2	10,389	0.00%
2022/05/23	1	130.00	2	129.25	130.00	-1	10,234	-0.01%
2022/05/20	2	127.75	0	0.00	128.00	2	10,258	0.02%
2022/05/19	0.1	125.50	0	0.00	130.00	0.1	10,290	0.00%
2022/05/18	6	132.25	7	129.57	129.00	-1	10,509	-0.01%
2022/05/17	0	0.00	2	130.75	131.50	-2	11,050	-0.02%
2022/05/16	2	132.75	1	129.00	129.50	1	11,139	0.01%
2022/05/13	3	130.17	4	130.13	130.50	-1	11,084	-0.01%
2022/05/12	0	0.00	0.2	130.00	126.00	-0.2	11,033	0.00%
2022/05/11	8.1	129.68	8	129.94	130.50	0.1	10,955	0.00%
2022/05/10	6	125.43	5.1	126.21	128.50	1	10,868	0.01%
2022/05/09	2	123.00	0	0.00	122.50	2	10,857	0.02%
2022/05/06	1	124.50	4	125.88	127.00	-3	10,826	-0.03%
2022/05/05	66.1	136.06	47	131.43	129.00	19.1	10,808	0.18%
2022/05/04	20	131.50	21	130.07	129.50	-1	10,562	-0.01%
2022/05/03	3	130.49	3	130.83	130.50	0	10,533	0.00%
2022/04/29	11	128.77	20	130.65	129.50	-9	10,430	-0.09%
2022/04/28	2	122.50	3	126.00	122.00	-1	10,221	-0.01%
2022/04/27	5.1	118.01	1	118.00	123.00	4.1	10,181	0.04%
2022/04/26	0	0.00	1	123.00	123.00	-1	10,165	-0.01%
2022/04/25	2.1	120.26	0	0.00	121.00	2.1	10,151	0.02%
2022/04/22	6	124.00	5	124.40	126.50	1	10,189	0.01%
2022/04/21	1	128.50	1	128.00	127.00	0	10,365	0.00%
2022/04/20	3	126.00	9	128.33	126.00	-6	10,455	-0.06%
2022/04/19	7	129.57	9	128.61	127.00	-2	10,748	-0.02%
2022/04/18	6	129.33	4	130.88	128.00	2	10,787	0.02%
2022/04/15	1	130.50	0	0.00	129.00	1	10,867	0.01%
2022/04/14	24.1	135.07	29	135.72	136.50	-4.9	10,851	-0.05%
2022/04/13	4	131.00	5	131.20	131.50	-1	10,840	-0.01%
2022/04/12	5	124.60	3	124.50	124.00	2	10,949	0.02%
2022/04/08	4	130.63	7	131.07	130.50	-3	11,335	-0.03%
2022/04/07	16	131.63	9	130.22	128.50	7	12,489	0.06%
2022/04/06	39	133.73	54	134.31	133.00	-15	13,046	-0.11%
2022/04/01	8	129.74	13	130.65	131.00	-5	13,093	-0.04%
2022/03/31	4	131.00	11	127.95	127.00	-7	13,150	-0.05%
2022/03/30	22	131.73	9	130.28	128.50	13	13,116	0.10%
2022/03/29	4	124.38	8.2	125.56	126.50	-4.2	12,990	-0.03%
2022/03/28	7	121.93	3	124.00	125.00	4	12,869	0.03%
2022/03/25	24.2	129.15	8.3	129.35	126.50	15.9	12,746	0.12%
2022/03/24	63	134.25	57.2	134.62	136.50	5.8	12,427	0.05%
2022/03/23	39	131.29	41	132.54	133.00	-2	12,120	-0.02%
2022/03/22	8	123.38	3	124.00	124.50	5	11,520	0.04%
2022/03/21	19	125.47	6.1	123.92	122.50	12.9	11,590	0.11%
2022/03/18	57	125.54	25	126.58	126.50	32	11,758	0.27%
2022/03/17	40	124.80	92	126.40	129.00	-52	11,634	-0.45%
2022/03/16	15	119.57	11	119.36	117.50	4	11,082	0.04%
2022/03/15	8.4	119.36	16	119.63	118.00	-7.6	10,879	-0.07%
2022/03/14	16	119.44	6	120.00	119.00	10	10,760	0.09%
2022/03/11	9	118.39	9	117.78	120.50	0	10,544	0.00%
2022/03/10	2	115.75	23	114.96	119.50	-21	10,381	-0.20%
2022/03/09	12	109.46	2	109.00	109.00	10	10,312	0.10%
2022/03/08	3	108.67	11	109.00	108.00	-8	10,292	-0.08%
2022/03/04	0	0.00	3	115.17	114.50	-3	10,165	-0.03%
2022/03/03	11	119.14	5	120.50	117.50	6	10,131	0.06%
2022/03/02	24	118.67	12	118.63	119.00	12	9,904	0.12%
2022/03/01	0	0.00	10	113.50	116.50	-10	9,357	-0.11%
2022/02/25	10	107.65	2	109.25	106.00	8	9,276	0.09%
2022/02/24	1	107.50	1	108.00	107.50	0	9,192	0.00%
2022/02/23	2	108.25	10	108.60	110.00	-8	9,169	-0.09%
2022/02/22	3	107.33	14	107.79	108.50	-11	9,219	-0.12%
2022/02/21	10	112.60	0	0.00	112.00	10	9,299	0.11%
2022/02/18	40	115.24	31	114.97	116.50	9	9,358	0.10%
2022/02/17	31	114.63	28	115.57	114.50	3	9,193	0.03%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/15	1	101.50	1	103.00	100.50	0	8,620	0.00%
2022/02/14	0.2	99.07	2	98.70	98.20	-1.9	8,615	-0.02%
2022/02/10	1	102.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	105.50	1	105.00	104.00	1	8,699	0.01%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	6	101.75	5	101.90	101.00	1	8,836	0.01%
2022/01/26	0	0.00	2	98.00	97.50	-2	8,818	-0.02%
2022/01/25	7.2	97.64	5	98.00	97.50	2.2	8,976	0.02%
2022/01/24	0	0.00	1	99.00	100.00	-1	9,049	-0.01%
2022/01/21	4	101.50	0	0.00	100.50	4	9,032	0.04%
2022/01/20	1	103.50	2	104.00	103.50	-1	9,017	-0.01%
2022/01/19	0.1	104.00	1	103.50	104.00	-0.9	9,011	-0.01%
2022/01/18	4	106.25	2	105.00	105.00	2	9,003	0.02%
2022/01/17	12	106.29	7	106.00	107.00	5	8,986	0.06%
2022/01/14	5.1	109.53	19	108.16	106.00	-13.9	8,905	-0.16%
2022/01/13	2.2	109.09	4	108.13	107.00	-1.8	8,728	-0.02%
2022/01/12	24.1	112.26	18	112.36	113.00	6.1	8,614	0.07%
2022/01/11	10.1	107.09	8	108.44	109.50	2.1	8,288	0.03%
2022/01/10	22	109.36	6	110.50	109.50	16	8,197	0.20%
2022/01/07	18.1	109.28	19	108.61	108.50	-0.9	8,062	-0.01%
2022/01/06	13	113.50	11	112.86	113.00	2	7,903	0.03%
2022/01/05	9	112.78	7	111.50	111.00	2	7,499	0.03%
2022/01/04	3	114.17	9	115.33	117.50	-6	7,220	-0.08%
2022/01/03	10	118.70	17	119.00	115.00	-7	6,971	-0.10%
2021/12/30	141	122.09	111.3	121.33	121.00	29.7	6,606	0.45%	大買/大賣/
2021/12/29	39.2	112.44	43	113.71	117.50	-3.8	5,374	-0.07%
2021/12/28	8	103.21	25.2	103.36	107.00	-17.2	4,631	-0.37%
2021/12/27	15	97.37	24	99.02	97.60	-9	4,301	-0.21%
2021/12/24	3.2	94.33	1	94.10	94.70	2.2	4,089	0.05%
2021/12/23	4	95.63	6	94.13	95.20	-2	4,008	-0.05%
2021/12/22	0.1	90.90	0	0.00	90.60	0.1	3,909	0.00%
2021/12/20	1	90.50	4	90.68	89.10	-3	3,924	-0.08%
2021/12/17	4	89.35	4	89.40	89.00	0	3,952	0.00%
2021/12/16	8	92.34	8	93.16	91.30	0	4,028	0.00%
2021/12/15	10	93.93	3	94.57	91.70	7	4,022	0.17%
2021/12/14	8.1	95.72	6	95.47	98.50	2.1	4,015	0.05%
2021/12/13	2	95.90	18.5	95.23	99.10	-16.5	3,715	-0.44%
2021/12/10	2	90.00	0	0.00	90.10	2	3,533	0.06%
2021/12/09	0	0.00	1	89.60	90.20	-1	3,520	-0.03%
2021/12/08	3	90.30	3	90.70	89.50	0	3,497	0.00%
2021/12/07	1	87.80	0	0.00	87.80	1	3,439	0.03%
2021/12/06	6	90.80	0	0.00	89.50	6	3,410	0.18%
2021/12/03	1	91.90	6	92.00	89.60	-5	3,342	-0.15%
2021/12/02	3	89.63	0	0.00	88.70	3	3,262	0.09%
2021/12/01	2	86.90	2	88.00	88.50	0	3,258	0.00%
2021/11/30	5	89.06	7	89.37	88.10	-2	3,278	-0.06%
2021/11/29	3	86.37	14	85.15	86.30	-11	3,343	-0.33%
2021/11/26	13	90.12	10	88.16	87.50	3	3,310	0.09%
2021/11/25	4.5	89.24	10	89.60	89.00	-5.5	3,250	-0.17%
2021/11/24	11	89.82	1	89.50	91.70	10	3,232	0.31%
2021/11/23	3	86.90	1	87.70	86.90	2	3,225	0.06%
2021/11/22	4	88.20	5	88.20	87.70	-1	3,343	-0.03%
2021/11/19	4	91.25	15	91.64	91.00	-11	3,311	-0.33%
2021/11/18	20	92.43	3	91.40	88.80	17	3,220	0.53%
2021/11/17	19	89.73	5	89.48	90.50	14	3,066	0.46%
2021/11/16	4	86.73	1	88.00	89.60	3	2,926	0.10%
2021/11/15	5	87.00	0.1	85.20	88.00	5	2,818	0.18%
2021/11/12	1	85.90	2.1	84.12	83.20	-1.1	2,711	-0.04%
2021/11/11	2	83.90	6.1	83.56	83.30	-4.1	2,670	-0.15%
2021/11/10	5	84.24	2	83.90	83.50	3	2,646	0.11%
2021/11/09	0	0.00	2	83.80	85.00	-2	2,599	-0.08%
2021/11/08	2	84.60	0	0.00	84.10	2	2,556	0.08%
2021/11/05	0	0.00	3.1	85.70	86.20	-3.1	2,471	-0.12%
2021/11/04	3	82.60	5.1	82.79	82.50	-2.1	2,307	-0.09%
2021/11/03	0	0.00	1	78.70	79.60	-1	2,218	-0.05%
2021/11/02	9.3	82.36	2.1	78.35	79.00	7.3	2,168	0.33%
2021/11/01	3	79.30	4.1	78.69	79.20	-1.1	1,991	-0.05%
2021/10/29	1.5	74.79	0	0.00	75.60	1.5	1,882	0.08%
2021/10/28	0.2	73.80	10	74.83	75.10	-9.8	1,848	-0.53%
2021/10/27	1	73.10	2	73.70	73.00	-1	1,809	-0.06%
2021/10/26	1	73.80	3	73.17	74.00	-2	1,772	-0.11%
2021/10/25	4	73.30	1	72.40	72.20	3	1,720	0.17%
2021/10/22	0	0.00	0.1	72.90	72.60	-0.1	1,715	0.00%
2021/10/21	0	0.00	1	73.80	71.90	-1	1,699	-0.06%
2021/10/19	0	0.00	2	70.45	71.00	-2	1,658	-0.12%
2021/10/18	3	70.23	0	0.00	70.10	3	1,664	0.18%
2021/10/15	0	0.00	1	69.30	69.50	-1	1,650	-0.06%
2021/10/07	1	68.90	2	68.60	68.60	-1	1,632	-0.06%
2021/10/04	2	67.45	0	0.00	67.20	2	1,644	0.12%
2021/09/29	0.1	71.50	0	0.00	71.10	0.1	1,586	0.00%
2021/09/24	2	72.30	1	72.30	72.80	1	1,489	0.07%
2021/09/23	0	0.00	5	72.46	72.90	-5	1,435	-0.35%
2021/09/17	1	72.40	3	72.50	72.80	-2	1,241	-0.16%
2021/09/16	1	68.50	0	0.00	70.80	1	1,079	0.09%
2021/09/15	0	68.00	0	0.00	67.50	0	1,055	0.00%
2021/09/10	0	0.00	2	68.30	68.50	-2	1,038	-0.19%
2021/09/09	1	67.60	1	68.20	68.00	0	1,039	0.00%
2021/09/08	1	67.62	0	0.00	67.60	1	1,034	0.10%
2021/09/07	0.1	69.31	0	0.00	68.80	0.1	1,022	0.01%
2021/09/06	2	70.00	0	0.00	70.00	2	1,009	0.20%
2021/09/03	4	72.50	0	0.00	72.30	4	972	0.41%
2021/09/02	0	0.00	13	72.41	73.90	-13	928	-1.40%
2021/08/30	2	71.40	15	70.93	70.90	-13	796	-1.63%
2021/08/27	18	71.15	3	71.20	70.20	15	736	2.04%
2021/08/26	16	70.19	5	69.90	70.90	11	650	1.69%
2021/08/25	0	0.00	3	66.60	67.80	-3	496	-0.60%
2021/08/23	0	0.00	10	63.80	64.30	-10	477	-2.10%
2021/08/20	0	0.00	15	63.10	63.10	-15	477	-3.14%
2021/08/17	1	64.40	0	0.00	63.80	1	473	0.21%
2021/08/16	3	65.70	1	64.90	65.30	2	470	0.42%
2021/08/13	2	65.70	0	0.00	65.70	2	468	0.43%
2021/08/11	0	0.00	1	66.30	65.60	-1	469	-0.21%
2021/08/10	0.1	65.87	0	0.00	65.80	0.1	474	0.01%
2021/08/09	1	66.50	0	0.00	66.70	1	486	0.21%
2021/08/06	1	68.00	0	0.00	67.70	1	492	0.20%
2021/08/04	1	68.90	0	0.00	69.30	1	520	0.19%
2021/07/30	0	65.40	0	0.00	64.50	0	524	0.01%
2021/07/29	0	65.50	0	0.00	65.40	0	530	0.00%
2021/07/28	3	65.30	1	64.50	65.30	2	536	0.37%
2021/07/27	0	0.00	2	69.45	69.40	-2	538	-0.37%
2021/07/22	0	0.00	5	70.66	70.60	-5	550	-0.91%
2021/07/21	1	69.70	0	0.00	68.60	1	544	0.18%
2021/07/16	1	70.60	2	70.40	70.40	-1	592	-0.17%
2021/07/15	1	70.30	2	70.30	70.40	-1	607	-0.16%
2021/07/14	0	0.00	1	71.30	70.80	-1	663	-0.15%
2021/07/13	1	71.10	7.5	71.91	71.50	-6.5	726	-0.89%
2021/07/09	0.1	67.30	0	0.00	67.10	0.1	737	0.01%
2021/07/07	0	0.00	5	67.30	67.00	-5	771	-0.65%
2021/07/01	2	67.60	0	0.00	67.10	2	905	0.22%
2021/06/30	1	68.70	1	68.30	68.00	0	926	0.00%
2021/06/24	0	0.00	1	67.90	67.80	-1	970	-0.10%
2021/06/09	1	64.90	0	0.00	65.40	1	1,001	0.10%
2021/06/02	0	0.00	0.1	65.70	64.70	-0.1	1,088	-0.01%
2021/05/31	0	0.00	0.2	65.50	64.50	-0.2	1,173	-0.01%
2021/05/26	0	0.00	2	63.42	63.80	-2	1,234	-0.16%
2021/05/17	2	57.90	0	0.00	58.50	2	1,291	0.15%
2021/05/14	1	61.50	0	0.00	61.50	1	1,279	0.08%
2021/05/12	0.3	63.00	1	62.10	61.90	-0.8	1,266	-0.06%
2021/05/11	1	65.50	0	0.00	65.50	1	1,246	0.08%
2021/05/07	0.1	68.50	0	0.00	68.80	0.1	1,244	0.01%
2021/05/06	2	68.00	0	0.00	68.10	2	1,244	0.16%
2021/05/04	0.2	69.00	2	68.50	69.40	-1.8	1,245	-0.14%
2021/05/03	1.1	71.00	0	0.00	70.80	1.1	1,231	0.09%
2021/04/29	0.2	73.00	0	0.00	72.50	0.2	1,224	0.01%
2021/04/28	1	73.50	0	0.00	74.40	1	1,217	0.08%
2021/04/23	0	0.00	1	75.00	75.20	-1	1,258	-0.08%
2021/04/22	11	76.58	0	0.00	74.90	11	1,289	0.85%
2021/04/20	5.1	78.25	0	0.00	77.40	5.1	1,378	0.37%
2021/04/19	7	78.66	5	77.78	78.50	2	1,378	0.15%
2021/04/16	7	74.99	5	74.96	75.20	2	1,368	0.15%
2021/04/12	1	73.90	11	74.39	74.00	-10	1,322	-0.76%
2021/04/09	11	73.30	0	73.50	73.00	11	1,302	0.84%
2021/04/08	2	74.65	0	0.00	74.80	2	1,279	0.16%
2021/04/01	0	0.00	1	72.10	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	1	71.60	71.60	-1	1,212	-0.08%
2021/03/30	1	70.60	0	0.00	70.70	1	1,226	0.08%
2021/03/24	0	0.00	1	69.20	70.00	-1	1,499	-0.07%
2021/03/22	1	68.30	0	0.00	69.00	1	1,565	0.06%
2021/03/19	3	69.40	0	0.00	69.20	3	1,563	0.19%
2021/03/17	1	70.00	0	0.00	69.60	1	1,634	0.06%
2021/03/16	0	0.00	1	70.30	70.30	-1	1,650	-0.06%
2021/03/12	1	70.00	0	0.00	69.80	1	1,733	0.06%
2021/03/11	0	0.00	1	69.60	70.20	-1	1,755	-0.06%
2021/03/10	0	0.00	1	70.70	70.70	-1	1,761	-0.06%
2021/03/09	1	71.10	1	72.10	71.30	0	1,815	0.00%
2021/03/08	1	73.90	0	0.00	71.90	1	1,799	0.06%
2021/03/04	1	71.50	1	72.20	71.40	0	1,759	0.00%
2021/03/03	0	0.00	4	70.28	69.80	-4	1,697	-0.24%
2021/03/02	1	68.50	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	1	69.40	69.00	-1	1,643	-0.06%
2021/02/18	0	0.00	4	66.58	67.00	-4	1,572	-0.25%
2021/02/03	0	0.00	1	64.50	64.10	-1	1,560	-0.06%
2021/02/02	0	0.00	3	64.60	64.50	-3	1,558	-0.19%
2021/02/01	3	63.43	0	0.00	64.20	3	1,557	0.19%
2021/01/29	0	0.00	2	64.50	64.20	-2	1,551	-0.13%
2021/01/26	0	0.00	6	66.40	66.90	-6	1,524	-0.39%
2021/01/22	2	66.50	2	66.60	66.90	0	1,511	0.00%
2021/01/21	3	66.90	1	66.80	66.70	2	1,503	0.13%
2021/01/20	5	66.50	8	66.41	66.30	-3	1,493	-0.20%
2021/01/19	2	69.05	0	0.00	68.40	2	1,473	0.14%
2021/01/18	7	69.27	1	69.00	69.00	6	1,452	0.41%
2021/01/15	2	71.45	2	72.10	71.10	0	1,429	0.00%
2021/01/14	1	71.00	0	0.00	72.40	1	1,403	0.07%
2021/01/13	1	72.00	13	71.74	71.60	-12	1,372	-0.87%
2021/01/12	6	68.72	2	69.50	68.60	4	1,256	0.32%
2021/01/05	2	66.40	1	66.20	66.50	1	1,074	0.09%
2021/01/04	4	66.48	0	0.00	66.70	4	1,062	0.38%
2020/12/31	1	66.10	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/29	2	65.20	1	65.10	65.10	1	1,029	0.10%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.69	0	0.00	66.00	1	1,000	0.10%
2020/12/24	5	66.00	0	0.00	66.00	5	973	0.51%
2020/12/23	3	66.53	5	66.80	66.40	-2	938	-0.21%
2020/12/22	4	67.73	1	68.10	65.90	3	895	0.33%
2020/12/17	1	66.30	9	65.92	64.90	-8	660	-1.21%
2020/12/09	0	0.00	6	64.87	65.00	-6	473	-1.27%
2020/12/08	7	65.04	0	0.00	65.00	7	451	1.55%
2020/12/07	0	0.00	10	64.90	64.70	-10	382	-2.62%
2020/12/03	0	0.00	1	63.00	63.60	-1	328	-0.30%
2020/12/01	0	0.00	39	62.19	62.60	-39	258	-15.11%
2020/11/30	0	0.00	2	60.80	61.70	-2	250	-0.80%
2020/11/27	14	60.21	0	0.00	60.30	14	236	5.91%
2020/11/26	25	60.30	1	60.30	60.40	24	236	10.16%
2020/11/25	2	60.30	0	0.00	60.20	2	239	0.83%
2020/11/23	1	61.00	0	0.00	60.90	1	237	0.42%
2020/11/18	0	0.00	4	60.10	60.20	-4	241	-1.66%
2020/11/16	0	0.00	12	60.21	60.20	-12	254	-4.71%
2020/10/29	2	58.80	0	0.00	58.90	2	284	0.70%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/21	1	59.70	0	0.00	59.90	1	341	0.29%
2020/10/19	2	59.80	0	0.00	60.20	2	366	0.55%
2020/10/16	6	60.03	0	0.00	60.10	6	379	1.58%
2020/10/05	0	0.00	2	60.90	60.70	-2	682	-0.29%
2020/09/30	0	0.00	1	60.40	60.40	-1	691	-0.14%
2020/09/25	8	59.71	0	0.00	59.40	8	766	1.04%
2020/09/24	1	59.70	65	60.05	59.80	-64	824	-7.76%
2020/09/23	4	60.98	0	0.00	61.30	4	824	0.48%
2020/09/18	0	0.00	2	63.40	63.40	-2	823	-0.24%
2020/09/11	0	0.00	1	62.10	62.30	-1	840	-0.12%
2020/09/08	0	0.00	9	63.00	63.00	-9	842	-1.07%
2020/09/04	0	0.00	21	62.29	62.60	-21	850	-2.47%
2020/09/01	0	0.00	1	63.60	63.70	-1	854	-0.12%
2020/08/25	0	0.00	5	62.80	62.80	-5	868	-0.58%
2020/08/20	7	60.91	0	0.00	60.80	7	867	0.81%
2020/08/19	2	63.00	0	0.00	62.90	2	857	0.23%
2020/08/17	0	0.00	1	64.00	64.00	-1	852	-0.12%
2020/08/05	1	64.90	0	0.00	64.60	1	846	0.12%
2020/07/31	1	64.90	0	0.00	65.80	1	845	0.12%
2020/07/28	1	65.20	2	66.60	64.30	-1	853	-0.12%
2020/07/27	2	66.50	0	0.00	66.00	2	829	0.24%
2020/07/24	0	0.00	0.1	66.00	65.30	-0.1	810	-0.01%
2020/07/14	3	69.43	1	69.80	67.80	2	719	0.28%
2020/07/10	1	65.70	3	66.40	65.80	-2	590	-0.34%
2020/07/07	0	0.00	1	63.20	63.10	-1	514	-0.19%
2020/07/06	2	65.45	2	65.05	64.00	0	516	0.00%
2020/07/03	1	65.00	1	66.20	66.20	0	478	0.00%
2020/07/02	0	0.00	2	62.50	62.50	-2	424	-0.47%
2020/06/24	0	0.00	15	61.60	61.80	-15	421	-3.56%
2020/06/19	0	0.00	1	60.20	59.70	-1	431	-0.23%
2020/06/10	1	61.70	0	0.00	61.60	1	459	0.22%
2020/06/04	1	60.70	2	61.10	60.80	-1	495	-0.20%
2020/06/03	0	0.00	2	61.20	61.10	-2	505	-0.40%
2020/06/02	4	60.50	0	0.00	60.50	4	503	0.79%
2020/06/01	5	60.60	0	0.00	60.90	5	503	0.99%
2020/05/29	2	61.00	0	0.00	60.90	2	501	0.40%
2020/05/28	25	61.11	1	61.50	60.70	24	504	4.76%
2020/05/26	3	61.20	1	61.10	61.00	2	508	0.39%
2020/05/22	3	60.10	0	0.00	60.40	3	504	0.59%
2020/05/20	2	59.90	0	0.00	60.00	2	505	0.40%
2020/05/15	1	60.60	2	60.80	60.20	-1	499	-0.20%
2020/05/13	2	59.70	0	0.00	60.30	2	491	0.41%
2020/05/11	0.1	61.00	0	0.00	61.00	0.1	494	0.02%
2020/04/17	0	0.00	18	57.40	57.40	-18	474	-3.79%
2020/04/13	6	54.80	0	0.00	54.80	6	467	1.28%
2020/04/10	0	0.00	2	54.90	55.40	-2	467	-0.43%
2020/04/09	8	53.80	5	54.30	54.30	3	468	0.64%
2020/04/08	11	52.78	0	0.00	53.90	11	458	2.40%
2020/04/07	0	0.00	1	52.50	52.60	-1	450	-0.22%
2020/03/31	0	0.00	2	51.25	51.20	-2	457	-0.44%
2020/03/30	1	50.20	0	0.00	51.10	1	463	0.22%
2020/03/27	2	51.85	1	51.90	51.30	1	467	0.21%
2020/03/26	2	50.05	0	0.00	51.20	2	461	0.43%
2020/03/25	9	51.63	0	0.00	51.70	9	464	1.94%
2020/03/19	15	46.47	0	0.00	47.00	15	511	2.93%
2020/03/10	0	0.00	2	58.00	58.20	-2	546	-0.37%
2020/03/09	2	59.45	0	0.00	59.00	2	533	0.37%
2020/03/03	0	0.00	6	61.20	61.10	-6	542	-1.11%
2020/03/02	1	60.80	6	61.40	60.70	-5	542	-0.92%
2020/02/20	0	0.00	6	63.43	63.20	-6	550	-1.09%
2020/02/06	1	64.00	0	0.00	64.10	1	620	0.16%
2020/02/05	1	64.00	0	0.00	63.70	1	642	0.16%
2020/01/31	1	63.50	0	0.00	64.00	1	691	0.14%
2020/01/30	0	0.00	4	63.60	63.40	-4	710	-0.56%
2020/01/17	10	66.00	0	0.00	66.00	10	716	1.39%
2020/01/14	1	66.30	0	0.00	66.70	1	799	0.13%
2020/01/09	1	66.00	0	0.00	65.60	1	937	0.11%
2020/01/08	6	66.10	0	0.00	65.50	6	938	0.64%
2020/01/07	1	66.80	2	66.70	66.80	-1	938	-0.11%
2020/01/02	2	69.10	0	0.00	68.30	2	962	0.21%
2019/12/27	4	68.80	0	0.00	68.80	4	963	0.42%
2019/12/26	6	68.90	0	0.00	68.70	6	960	0.62%
2019/12/19	2	71.60	0	0.00	70.80	2	943	0.21%
2019/12/18	0	0.00	15	70.50	70.40	-15	909	-1.65%
2019/12/17	2	70.40	1	69.90	70.00	1	906	0.11%
2019/12/16	1	69.30	0	0.00	69.50	1	908	0.11%
2019/12/13	1	71.10	7	70.79	68.90	-6	906	-0.66%
2019/12/12	4	69.95	13	70.01	70.30	-9	888	-1.01%
2019/12/09	10	68.70	0	0.00	68.10	10	838	1.19%
2019/12/05	12	69.63	2	69.70	69.20	10	827	1.21%
2019/12/03	1	68.10	0	0.00	68.70	1	809	0.12%
2019/12/02	1	66.00	0	0.00	67.80	1	796	0.13%
2019/11/26	1	67.70	1	68.50	67.60	0	831	0.00%
2019/11/20	2	66.20	0	0.00	66.60	2	835	0.24%
2019/11/19	4	66.90	0	0.00	67.00	4	838	0.48%
2019/11/15	3	67.00	0	0.00	66.60	3	872	0.34%
2019/11/13	0	0.00	2	68.10	68.10	-2	878	-0.23%
2019/11/08	0	0.00	0.1	71.50	71.00	-0.1	844	-0.01%
2019/11/01	0	0.00	1	70.00	71.10	-1	777	-0.13%
2019/10/29	2	72.20	0	0.00	70.40	2	723	0.28%
2019/10/24	0	0.00	3	72.20	72.20	-3	680	-0.44%
2019/10/22	0	0.00	3	71.33	73.20	-3	649	-0.46%
2019/10/21	2	69.90	0	0.00	70.10	2	597	0.33%
2019/10/18	2	70.40	2	71.15	70.60	0	584	0.00%
2019/10/17	4	69.35	1	69.40	69.70	3	509	0.59%
2019/10/16	1	65.00	0	0.00	65.50	1	450	0.22%
2019/10/15	2	65.15	0	0.00	65.50	2	443	0.45%
2019/10/14	0	0.00	1	65.50	65.50	-1	432	-0.23%
2019/10/08	1	62.90	4	62.78	63.50	-3	401	-0.75%
2019/10/04	0	0.00	3	62.90	62.50	-3	377	-0.80%
2019/10/03	2	61.70	0	0.00	62.00	2	370	0.54%
2019/10/01	14	62.20	0	0.00	62.40	14	368	3.80%
2019/08/30	5	57.80	0	0.00	56.60	5	305	1.64%
2019/08/20	0	0.00	2	61.70	61.00	-2	229	-0.87%
2019/08/19	0	0.00	2	60.40	60.90	-2	199	-1.00%
2019/08/15	2	57.70	0	0.00	57.60	2	175	1.14%
2019/08/14	0	0.00	1	57.70	58.00	-1	176	-0.57%
2019/08/13	1	56.80	0	0.00	56.90	1	177	0.56%
2019/07/12	0.1	59.00	0	0.00	58.60	0.1	244	0.03%
2019/07/10	4	58.35	0	0.00	58.40	4	247	1.62%
2019/07/03	0	0.00	1	58.20	58.30	-1	251	-0.40%
2019/07/01	0	0.00	5	61.20	61.30	-5	240	-2.08%
2019/06/05	0	0.00	2	59.35	59.10	-2	297	-0.67%
2019/06/03	2	58.50	0	0.00	59.10	2	304	0.66%
2019/05/31	0	0.00	3	59.50	59.70	-3	308	-0.97%
2019/05/29	3	58.80	0	0.00	59.00	3	322	0.93%
2019/05/27	0	0.00	5	59.60	59.20	-5	345	-1.45%
2019/05/22	5	58.80	0	0.00	58.80	5	351	1.42%
2019/05/20	1	58.20	0	0.00	58.20	1	360	0.28%
2019/05/17	4	58.00	0	0.00	57.90	4	372	1.07%
2019/05/13	4	58.95	0	0.00	58.70	4	397	1.01%
2019/05/07	1	60.90	0	0.00	61.10	1	400	0.25%
2019/05/03	1	62.80	0	0.00	62.70	1	389	0.26%
2019/04/29	1	63.00	0	0.00	61.80	1	390	0.26%
2019/04/11	1	61.40	0	0.00	60.50	1	344	0.29%
2019/04/08	1	62.00	0	0.00	61.80	1	341	0.29%
2019/03/20	1	62.00	0	0.00	61.60	1	380	0.26%
2019/03/13	0	0.00	4	59.90	62.30	-4	364	-1.10%
2019/03/08	0	0.00	2	59.15	60.00	-2	357	-0.56%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/26	2	59.10	0	0.00	59.20	2	353	0.57%
2019/02/25	2	59.20	0	0.00	59.40	2	353	0.57%
2019/02/18	0	0.00	6	60.00	59.70	-6	345	-1.74%
2019/02/14	1	58.40	2	58.50	58.40	-1	325	-0.31%
2019/02/13	1	57.30	0	0.00	58.00	1	318	0.31%
2019/02/11	2	56.90	0	0.00	56.90	2	312	0.64%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2018/12/25	0	0.00	1	57.90	58.20	-1	378	-0.26%
2018/12/18	0	0.00	6	60.00	60.00	-6	356	-1.68%
2018/12/17	0	0.00	3	57.40	58.70	-3	328	-0.91%
2018/12/10	2	55.40	0	0.00	55.10	2	321	0.62%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/03	0	0.00	11	56.83	57.50	-11	317	-3.47%
2018/11/19	0	0.00	9	53.70	53.40	-9	276	-3.25%
2018/11/14	9	52.90	0	0.00	53.00	9	275	3.27%
2018/11/02	0	0.00	5	53.40	53.50	-5	282	-1.77%
2018/10/31	5	52.00	0	0.00	52.90	5	281	1.78%
2018/10/30	5	51.42	0	0.00	51.50	5	275	1.81%
2018/10/26	4	49.90	0	0.00	50.40	4	273	1.46%
2018/10/24	3	55.10	0	0.00	55.00	3	264	1.14%
2018/10/04	0	0.00	2	64.10	64.80	-2	361	-0.55%
2018/09/26	1	66.40	0	0.00	66.30	1	414	0.24%
2018/09/21	2	66.80	0	0.00	66.70	2	432	0.46%
2018/08/24	0	0.00	3	64.70	64.80	-3	506	-0.59%
2018/08/17	0	0.00	4	65.50	64.80	-4	521	-0.77%
2018/08/16	0	0.00	1	65.40	65.10	-1	524	-0.19%
2018/08/13	2	66.25	0	0.00	66.00	2	525	0.38%
2018/08/10	2	68.30	0	0.00	67.60	2	522	0.38%
2018/08/08	0	0.00	4	68.80	68.80	-4	531	-0.75%
2018/08/07	2	68.30	0	0.00	69.00	2	536	0.37%
2018/08/06	0	0.00	1	69.30	69.30	-1	538	-0.19%
2018/08/02	1	68.50	0	0.00	68.90	1	542	0.18%
2018/08/01	3	69.50	3	69.90	69.50	0	547	0.00%
2018/07/31	5	69.06	0	0.00	68.80	5	548	0.91%
2018/07/30	15	68.73	0	0.00	68.90	15	547	2.74%
2018/07/27	1	69.10	0	0.00	69.10	1	554	0.18%
2018/07/26	4	69.45	0	0.00	68.80	4	573	0.70%
2018/07/25	2	69.45	6	70.00	69.90	-4	575	-0.69%
2018/07/23	5	68.96	4	69.55	69.10	1	574	0.17%
2018/07/20	9	68.58	4	69.23	68.20	5	557	0.90%
2018/07/13	0	0.00	2	65.20	65.10	-2	546	-0.37%
2018/07/09	1	61.80	0	0.00	62.00	1	653	0.15%
2018/07/05	2	65.20	0	0.00	63.70	2	656	0.30%
2018/06/29	2	70.60	0	0.00	70.60	2	650	0.31%
2018/06/20	17	74.69	0	0.00	74.50	17	647	2.63%
2018/06/07	1	77.10	0	0.00	76.40	1	672	0.15%
2018/05/25	0	0.00	2	75.50	75.40	-2	686	-0.29%
2018/05/22	0	0.00	1	75.10	74.80	-1	698	-0.14%
2018/05/21	0	0.00	15	74.80	75.00	-15	705	-2.13%
2018/05/16	2	75.45	1	75.70	75.10	1	717	0.14%
2018/05/11	0	0.00	1	75.30	75.00	-1	749	-0.13%
2018/05/09	17	74.66	0	0.00	74.90	17	763	2.23%
2018/05/03	2	74.70	1	75.40	74.10	1	766	0.13%
2018/04/25	3	78.90	0	0.00	78.90	3	735	0.41%
2018/04/17	0	0.00	1	81.70	81.00	-1	705	-0.14%
2018/04/16	0	0.00	1	83.40	83.00	-1	698	-0.14%
2018/04/13	1	83.70	2	84.25	83.10	-1	675	-0.15%
2018/04/12	1	79.10	1	79.80	79.80	0	607	0.00%
2018/03/31	0	0.00	16	77.64	78.00	-16	621	-2.57%
2018/03/21	0	0.00	6	78.45	78.20	-6	753	-0.80%
2018/03/20	1	79.00	0	0.00	78.90	1	749	0.13%
2018/03/19	1	80.40	0	0.00	80.00	1	752	0.13%
2018/03/15	5	80.70	1	80.60	80.50	4	762	0.52%
2018/03/14	1	79.10	0	0.00	80.20	1	767	0.13%
2018/03/13	0	0.00	4	80.00	79.50	-4	793	-0.50%
2018/03/09	3	78.50	0	0.00	78.50	3	828	0.36%
2018/03/07	1	78.10	0	0.00	78.10	1	892	0.11%
2018/03/06	1	78.70	0	0.00	79.00	1	962	0.10%
2018/03/05	0	0.00	1	78.40	78.40	-1	999	-0.10%
2018/03/02	1	78.90	0	0.00	79.10	1	1,106	0.09%
2018/03/01	1	79.80	0	0.00	80.10	1	1,121	0.09%
2018/02/27	1	82.20	0	0.00	80.60	1	1,135	0.09%
2018/02/21	0	0.00	2	80.20	79.70	-2	1,473	-0.14%
2018/02/09	1	75.30	0	0.00	76.90	1	1,481	0.07%
2018/02/08	3	77.90	0	0.00	78.60	3	1,487	0.20%
2018/02/07	1	78.40	0	0.00	78.80	1	1,490	0.07%
2018/02/06	1	79.10	0	0.00	77.00	1	1,477	0.07%
2018/01/31	1	81.50	0	0.00	81.20	1	1,440	0.07%
2018/01/18	1	83.10	0	0.00	82.90	1	1,448	0.07%
2018/01/11	0	0.00	1	84.30	83.70	-1	1,446	-0.07%
2018/01/10	1	82.90	0	0.00	82.70	1	1,443	0.07%
2018/01/09	2	83.65	0	0.00	83.20	2	1,444	0.14%
2018/01/05	0	0.00	2	85.30	84.70	-2	1,457	-0.14%
2018/01/04	10	84.72	0	0.00	84.70	10	1,483	0.67%