力肯 (1570)-玉山-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	36.43	1	37.00	37.25	3	1,958	0.15%
2024/06/20	3	37.10	1	36.50	36.50	2	1,942	0.10%
2024/06/19	3	37.75	0	0.00	37.50	3	1,951	0.15%
2024/06/18	60	37.00	3	35.80	37.00	57	1,888	3.02%
2024/06/17	2	34.10	3	34.33	33.65	-1	1,823	-0.05%
2024/06/14	4	37.54	2	36.25	36.05	2	1,781	0.11%
2024/06/13	5	33.66	0	0.00	36.60	5	1,615	0.31%
2024/06/12	9	36.40	2	36.55	33.30	7	1,523	0.46%
2024/06/07	11	31.75	0	0.00	31.95	11	1,249	0.88%
2024/06/06	11	31.59	0	0.00	31.60	11	1,249	0.88%
2024/06/04	1	31.30	0	0.00	31.40	1	1,324	0.08%
2024/05/31	1	32.85	1	32.80	32.20	0	1,356	0.00%
2024/05/30	0	0.00	1	31.90	32.50	-1	1,317	-0.08%
2024/05/29	6	31.68	6	31.15	31.15	0	1,296	0.00%
2024/05/28	2	31.15	3	31.20	32.25	-1	1,277	-0.08%
2024/05/27	0	0.00	1	30.00	30.65	-1	1,215	-0.08%
2024/05/22	0	0.00	1	27.95	28.10	-1	1,140	-0.09%
2024/05/15	1	28.90	0	0.00	28.45	1	1,157	0.09%
2024/05/13	4	28.50	0	0.00	28.50	4	1,151	0.35%
2024/05/07	12	28.97	11	27.67	27.90	1	1,095	0.09%
2024/05/06	3	28.50	1	28.60	29.45	2	1,049	0.19%
2024/05/03	0	0.00	1	27.05	26.80	-1	1,000	-0.10%
2024/04/19	2	25.25	1	26.95	25.25	1	967	0.10%
2024/04/17	1	28.60	0	0.00	27.85	1	922	0.11%
2024/04/15	1	29.90	0	0.00	29.35	1	852	0.12%
2024/04/12	3	33.87	2	33.74	32.60	1	795	0.12%
2024/04/11	1	36.80	0	0.00	36.20	1	727	0.14%
2024/04/09	3	42.56	0	0.00	40.35	3	685	0.44%
2024/03/22	16	32.22	16	31.96	32.90	0	517	0.00%
2024/03/14	0	28.85	0	0.00	28.25	0	402	0.00%
2024/03/11	2	29.25	2	28.45	28.45	0	393	0.00%
2024/03/06	0	0.00	1	26.40	26.60	-1	250	-0.40%
2024/03/05	0	26.10	0	0.00	25.90	0	242	0.00%
2024/02/21	0	0.00	2	25.35	25.30	-2	211	-0.94%
2023/10/19	0	0.00	1	20.00	19.90	-1	87	-1.14%
2023/05/31	0	18.85	0	0.00	18.95	0	138	0.00%
2023/04/18	0	0.00	1	18.40	18.35	-1	117	-0.85%
2023/04/10	0	18.35	0	0.00	18.05	0	114	0.00%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/08	0	19.03	0	0.00	18.50	0	63	0.00%
2023/03/07	0	18.88	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.90	0	0.00	18.55	0	63	0.00%
2023/02/24	0	18.80	0	0.00	18.45	0	60	0.00%
2023/02/06	0	18.05	0	0.00	17.85	0	59	0.00%
2023/02/03	0	18.30	0	0.00	18.00	0	59	0.00%
2023/01/12	0	17.05	0	0.00	16.90	0	54	0.00%
2022/11/29	0	0.00	1	16.65	16.65	-1	62	-1.60%
2022/09/23	0	0.00	7	16.90	16.85	-7	117	-5.98%
2022/08/22	0	0.00	1	18.00	18.00	-1	184	-0.54%
2022/08/09	1	17.50	0	0.00	17.50	1	356	0.28%
2022/08/08	0	17.45	0	0.00	17.00	0	346	0.00%
2022/07/07	0	15.40	0	0.00	15.55	0	376	0.00%
2022/06/21	0	0.00	1	17.85	17.85	-1	370	-0.27%
2022/06/14	0	19.20	0	0.00	19.10	0	363	0.00%
2022/05/27	0	0.00	3	19.10	19.20	-3	333	-0.90%
2022/05/26	3	19.15	1	19.20	19.25	2	328	0.61%
2022/05/25	12	20.76	12	20.27	19.40	0	309	0.00%
2022/05/24	1	19.50	0	0.00	19.55	1	197	0.51%
2022/04/13	0	0.00	36	18.92	19.50	-36	268	-13.41%
2022/03/23	0	0.00	10	19.30	19.25	-10	423	-2.36%
2022/03/08	15	18.63	0	0.00	18.55	15	1,037	1.45%
2022/03/07	0	0.00	20	19.00	19.15	-20	1,154	-1.73%
2022/02/25	1	19.15	0	0.00	19.40	1	2,193	0.05%
2022/02/21	5	20.20	0	0.00	20.35	5	2,293	0.22%
2022/02/16	10	20.30	0	0.00	20.25	10	2,331	0.43%
2022/02/14	0	0.00	2	20.05	20.10	-2	2,370	-0.08%
2022/02/11	5	20.60	0	0.00	20.55	5	2,381	0.21%
2022/02/10	13	21.32	2	21.10	21.25	11	2,393	0.46%
2022/02/07	2	20.45	0	0.00	20.60	2	2,672	0.07%
2022/01/24	0	0.00	1	20.30	20.40	-1	2,742	-0.04%
2022/01/14	9	20.94	0	0.00	21.05	9	2,886	0.31%
2022/01/13	0	0.00	2	22.35	22.20	-2	2,932	-0.07%
2022/01/07	2	22.20	0	0.00	22.20	2	2,968	0.07%
2022/01/05	3	22.65	0	0.00	22.65	3	2,972	0.10%
2022/01/04	5	23.10	2	23.25	23.20	3	3,000	0.10%
2022/01/03	2	22.35	0	0.00	22.80	2	3,013	0.07%
2021/12/27	0	0.00	1	23.10	23.05	-1	3,297	-0.03%
2021/12/24	0	0.00	3	23.45	23.25	-3	3,325	-0.09%
2021/12/21	0	0.00	3	23.10	23.20	-3	3,364	-0.09%
2021/12/17	3	24.18	2	23.80	23.80	1	3,435	0.03%
2021/12/16	3	24.45	2	24.45	24.35	1	3,434	0.03%
2021/12/15	0	0.00	2	24.70	24.90	-2	3,430	-0.06%
2021/12/14	3	24.23	7	24.22	24.15	-4	3,444	-0.12%
2021/12/13	4	24.64	1	23.90	24.15	3	3,541	0.08%
2021/12/10	0	0.00	2	25.20	24.80	-2	3,647	-0.05%
2021/12/08	5	26.00	2	25.93	26.20	3	3,695	0.08%
2021/12/07	6	26.63	5	26.54	25.55	1	3,639	0.03%
2021/12/06	1	25.55	5	25.01	26.00	-4	3,481	-0.11%
2021/12/02	12	24.28	3	24.38	24.15	9	3,363	0.27%
2021/12/01	3	24.22	3	24.27	24.40	0	3,282	0.00%
2021/11/30	2.5	23.82	2	23.28	23.20	0.5	3,163	0.02%
2021/11/29	3	24.03	2	24.00	23.55	1	3,034	0.03%
2021/11/26	12.5	25.03	12	25.23	25.95	0.5	2,797	0.02%
2021/11/25	12	23.38	8	23.26	23.60	4	2,526	0.16%
2021/11/24	3	22.80	1.2	23.08	23.15	1.9	2,275	0.08%
2021/11/23	1	21.00	0	0.00	21.05	1	2,173	0.05%
2021/11/18	0	0.00	2	20.15	20.10	-2	2,077	-0.10%
2021/11/12	2	19.65	0	0.00	19.65	2	2,047	0.10%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/09	2	20.23	0	0.00	20.05	2	2,048	0.10%
2021/11/08	1	20.40	0	0.00	20.10	1	2,089	0.05%
2021/11/05	1	21.50	1	21.80	21.95	0	2,068	0.00%
2021/11/04	0	0.00	1.1	21.80	21.20	-1.1	1,997	-0.06%
2021/10/27	0.1	20.00	1	20.10	20.40	-0.9	1,989	-0.05%
2021/10/26	2	20.08	0	0.00	19.85	2	1,969	0.10%
2021/10/25	0	0.00	2	20.15	20.30	-2	1,944	-0.10%
2021/10/22	1	20.60	1	20.85	20.85	0	1,921	0.00%
2021/10/21	0	0.00	22	20.02	20.30	-22	1,858	-1.18%
2021/10/18	3	19.45	0	0.00	19.50	3	1,774	0.17%
2021/10/15	3	19.35	0	0.00	19.45	3	1,748	0.17%
2021/10/14	3	18.65	0	0.00	18.65	3	1,731	0.17%
2021/10/12	1	18.10	1	18.60	18.20	0	1,707	0.00%
2021/10/08	2	19.40	0	0.00	19.20	2	1,668	0.12%
2021/10/07	3	19.70	1	19.65	19.50	2	1,650	0.12%
2021/10/06	20	20.86	15	19.75	19.30	5	1,622	0.31%
2021/10/05	3.2	21.04	4	20.94	21.30	-0.9	1,493	-0.06%
2021/10/04	1	19.90	1	19.90	19.85	0	1,360	0.00%
2021/10/01	2	19.08	0	0.00	18.90	2	1,321	0.15%
2021/09/30	0	0.00	1	20.35	19.85	-1	1,287	-0.08%
2021/09/29	1	19.60	6	18.97	19.25	-5	1,239	-0.40%
2021/09/28	0	0.00	1	19.15	19.30	-1	1,232	-0.08%
2021/09/24	3	20.18	3	20.00	19.75	0	1,213	0.00%
2021/09/17	1	19.20	1	19.05	19.00	0	1,112	0.00%
2021/09/16	14	20.06	17	19.24	18.75	-3	1,110	-0.27%
2021/09/15	10	19.20	24	19.69	19.65	-14	995	-1.41%
2021/09/14	2	19.15	0	0.00	19.15	2	849	0.24%
2021/08/17	0	0.00	1	17.20	16.85	-1	656	-0.15%
2021/08/16	1	18.25	0	0.00	16.85	1	648	0.15%
2021/08/13	0	0.00	2	17.80	18.10	-2	624	-0.32%
2021/08/12	3	18.38	1	18.75	17.85	2	604	0.33%
2021/08/11	0	0.00	9	18.76	18.85	-9	544	-1.65%
2021/08/10	5	17.70	2	17.65	17.65	3	481	0.62%
2021/08/09	2	17.40	2	17.65	18.00	0	482	0.00%
2021/08/06	6	17.78	5	18.23	17.75	1	473	0.21%
2021/08/05	10	18.53	5	18.80	18.40	5	446	1.12%
2021/07/06	0	0.00	4	16.35	16.70	-4	1,198	-0.33%
2021/06/29	1	16.90	0	0.00	16.60	1	1,180	0.08%
2021/06/28	9	16.88	0	0.00	16.95	9	1,176	0.77%
2021/06/25	10	17.23	0	0.00	17.35	10	1,167	0.86%
2021/06/22	0	0.00	1	15.75	15.70	-1	1,143	-0.09%
2021/05/31	1	16.60	0	0.00	16.60	1	1,141	0.09%
2021/05/04	0	0.00	1	16.00	15.75	-1	986	-0.10%
2021/04/29	1	17.40	0	0.00	17.30	1	954	0.10%
2021/04/26	3	17.60	0	0.00	17.00	3	906	0.33%
2021/04/23	0	0.00	10	17.40	17.70	-10	884	-1.13%
2021/04/22	3	17.65	9	17.92	17.45	-6	866	-0.69%
2021/04/21	3	18.53	0	0.00	18.60	3	816	0.37%
2021/04/20	13	18.46	0	0.00	18.70	13	792	1.64%
2021/04/19	21	20.71	9	20.49	19.50	12	715	1.68%
2021/04/16	2	20.73	1	21.15	21.15	1	526	0.19%
2021/04/15	2	18.65	0	0.00	19.25	2	432	0.46%
2021/03/26	0	0.00	2	15.10	15.25	-2	136	-1.46%
2021/03/03	0	0.00	1	13.85	14.00	-1	297	-0.34%
2021/02/18	0	0.00	2	13.20	13.15	-2	271	-0.74%
2021/01/21	2	12.90	0	0.00	12.90	2	265	0.75%
2020/12/24	0	0.00	2	13.20	13.00	-2	243	-0.82%
2020/12/22	0	0.00	96	13.00	12.95	-96	241	-39.71%
2020/12/21	0	0.00	4	13.30	13.25	-4	241	-1.66%
2020/12/16	0	0.00	5	12.90	12.95	-5	240	-2.08%
2020/12/14	0	0.00	5	13.00	12.90	-5	238	-2.10%
2020/12/11	0	0.00	3	13.00	12.80	-3	237	-1.26%
2020/12/10	2	12.90	0	0.00	12.85	2	233	0.86%
2020/12/04	50	13.25	0	0.00	13.25	50	197	25.27%
2020/12/03	64	13.65	2	13.50	13.35	62	155	39.84%
2020/09/16	0	0.00	1	13.05	13.05	-1	62	-1.60%
2020/08/20	2	13.00	0	0.00	12.95	2	86	2.30%
2020/08/14	0	0.00	1	13.50	13.50	-1	82	-1.21%
2020/08/10	0	0.00	2	13.35	13.35	-2	93	-2.14%
2020/08/07	0	0.00	1	13.30	13.25	-1	93	-1.07%
2020/07/31	1	13.10	0	0.00	13.10	1	95	1.05%
2020/06/22	0	0.00	4	14.45	14.20	-4	74	-5.35%
2020/06/11	0	0.00	4	14.15	13.80	-4	72	-5.51%
2020/06/10	0	0.00	2	13.80	13.90	-2	64	-3.12%
2020/05/28	0	0.00	2	13.70	13.70	-2	61	-3.24%
2020/05/25	2	13.60	0	0.00	13.80	2	59	3.38%
2020/05/19	2	13.85	2	14.00	13.80	0	56	0.00%
2020/05/18	0	0.00	2	13.35	13.50	-2	51	-3.88%
2020/05/14	0	0.00	2	13.10	13.00	-2	46	-4.30%
2020/04/30	0	0.00	5	13.00	13.05	-5	52	-9.51%
2020/04/16	0	0.00	5	12.80	12.85	-5	69	-7.15%
2020/04/15	0	0.00	5	12.90	12.90	-5	72	-6.93%
2020/04/08	0	0.00	5	12.50	12.65	-5	78	-6.40%
2020/03/24	20	11.74	0	0.00	11.75	20	88	22.56%
2020/03/13	4	12.20	0	0.00	12.45	4	109	3.67%
2020/02/11	10	13.20	0	0.00	13.25	10	136	7.33%
2020/02/03	0	0.00	69	13.30	13.75	-69	131	-52.39%
2020/01/30	2	13.60	0	0.00	13.50	2	128	1.55%
2020/01/20	2	14.15	0	0.00	14.15	2	126	1.58%
2019/12/17	0	0.00	3	14.30	14.25	-3	94	-3.17%
2019/12/12	0	0.00	3	14.20	14.05	-3	78	-3.82%
2019/12/11	0	0.00	3	13.80	14.00	-3	74	-4.01%
2019/12/09	0	0.00	3	13.80	13.50	-3	69	-4.30%
2019/11/15	0	0.00	6	13.40	13.50	-6	55	-10.83%
2019/11/11	0	0.00	2	13.10	12.85	-2	46	-4.26%
2019/07/25	0	0.00	2	12.75	12.75	-2	60	-3.30%
2019/07/11	1	12.80	0	0.00	12.80	1	71	1.40%
2019/07/09	0	0.00	1	13.30	13.20	-1	78	-1.27%
2019/06/13	1	13.70	0	0.00	13.75	1	143	0.70%
2019/06/11	0	0.00	1	14.10	14.10	-1	142	-0.70%
2019/04/30	8	13.80	0	0.00	13.85	8	130	6.12%
2019/04/17	2	14.50	0	0.00	14.50	2	120	1.66%
2019/04/11	2	14.30	0	0.00	14.55	2	107	1.86%
2019/04/08	0	0.00	8	14.80	14.75	-8	95	-8.37%
2019/04/02	2	14.80	1	14.80	14.65	1	86	1.16%
2019/04/01	0	0.00	5	14.42	14.65	-5	59	-8.37%
2019/02/19	0	0.00	1	13.70	13.65	-1	24	-4.01%
2019/02/13	0	0.00	2	13.20	13.40	-2	22	-8.95%
2019/01/23	0	0.00	2	12.85	12.85	-2	20	-9.75%
2019/01/17	0	0.00	2	12.60	12.60	-2	19	-10.33%
2018/12/11	0	0.00	8	12.60	12.85	-8	23	-33.80%
2018/11/30	4	12.45	0	0.00	12.40	4	22	17.42%
2018/11/15	0	0.00	2	12.30	12.25	-2	24	-8.31%
2018/10/22	4	12.00	0	0.00	12.20	4	27	14.32%
2018/10/11	2	12.00	0	0.00	12.10	2	29	6.83%
2018/09/26	0	0.00	2	13.10	13.10	-2	32	-6.25%
2018/09/04	0	0.00	2	13.20	13.15	-2	34	-5.86%
2018/08/27	0	0.00	2	13.10	13.10	-2	35	-5.66%
2018/08/23	0	0.00	2	13.00	12.95	-2	36	-5.44%
2018/08/14	8	12.50	0	0.00	12.50	8	37	21.59%
2018/04/26	2	13.85	0	0.00	13.85	2	88	2.26%
2018/04/11	0	0.00	5	14.40	14.40	-5	106	-4.68%
2018/03/02	0	0.00	3	13.90	13.90	-3	150	-1.99%
2018/03/01	0	0.00	2	13.95	13.95	-2	153	-1.31%
2018/02/09	10	13.40	0	0.00	13.50	10	164	6.09%
2018/02/05	10	14.40	0	0.00	14.45	10	181	5.51%
2018/01/11	6	15.10	0	0.00	15.10	6	216	2.77%
2018/01/04	0	0.00	5	15.40	15.30	-5	219	-2.28%