聲寶 (1604)-玉山-桃園券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/09	0	30.20	0	0.00	30.20	0	458	0.00%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.01%
2024/04/03	0	29.90	0	0.00	30.10	0	419	0.00%
2024/03/29	0	0.00	6	29.70	29.60	-6	397	-1.51%
2024/03/27	0	29.65	0	0.00	29.70	0	386	0.00%
2024/03/26	0	29.80	10	29.75	29.60	-10	382	-2.62%
2024/03/25	0	29.55	0	0.00	29.65	0	372	0.00%
2024/03/22	0	29.54	0	0.00	29.60	0	370	0.00%
2024/03/21	0	29.53	0	0.00	29.50	0	366	0.00%
2024/03/20	3	29.45	0	0.00	29.45	3	368	0.81%
2024/03/19	0	0.00	1	29.60	29.60	-1	365	-0.27%
2024/03/15	1	29.45	0	0.00	29.30	1	359	0.28%
2024/03/14	12	29.35	0	0.00	29.30	12	349	3.44%
2024/03/13	4	29.15	0	29.05	29.20	4	345	1.15%
2024/03/12	0	29.00	0	0.00	29.10	0	345	0.00%
2024/03/08	0	0.00	1	28.85	28.85	-1	336	-0.30%
2024/02/29	0	0.00	2	29.10	29.00	-2	331	-0.60%
2024/01/26	1	28.25	0	0.00	28.50	1	314	0.32%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/17	4	28.26	0	0.00	28.10	4	349	1.15%
2023/12/29	0	0.00	5	28.91	29.10	-5	461	-1.08%
2023/12/15	0	0.00	1.3	28.87	28.80	-1.3	512	-0.25%
2023/12/14	0	0.00	0	28.65	28.80	0	506	-0.01%
2023/12/13	3	28.67	0	0.00	28.65	3	502	0.60%
2023/11/30	1	28.60	0	0.00	28.70	1	520	0.19%
2023/11/14	0	0.00	0.2	28.20	28.15	-0.2	509	-0.04%
2023/11/03	1	28.40	1	28.50	28.55	0	568	0.00%
2023/11/02	0	0.00	0	28.20	28.25	0	574	0.00%
2023/10/31	1	28.20	0	0.00	28.00	1	580	0.17%
2023/10/23	1	28.45	0	0.00	28.55	1	567	0.18%
2023/10/19	0	0.00	5	28.70	28.65	-5	570	-0.88%
2023/10/16	0	0.00	5	29.30	29.65	-5	530	-0.94%
2023/10/13	0	0.00	3	29.75	29.40	-3	549	-0.55%
2023/10/03	5	29.05	0	0.00	28.75	5	1,188	0.42%
2023/10/02	5	28.95	0	0.00	28.95	5	1,291	0.39%
2023/09/26	0.2	28.35	2	28.45	28.40	-1.8	1,278	-0.14%
2023/09/22	0	0.00	4	27.95	28.05	-4	1,279	-0.31%
2023/09/08	0	0.00	8	28.10	28.35	-8	1,267	-0.63%
2023/09/07	12	28.57	2	28.30	28.25	10	1,265	0.79%
2023/09/06	0	0.00	10	28.15	28.20	-10	1,251	-0.80%
2023/08/31	1	27.75	0	0.00	27.80	1	1,244	0.08%
2023/08/29	2	27.35	0	0.00	27.30	2	1,245	0.16%
2023/08/25	0.2	27.20	2	27.28	27.25	-1.8	1,247	-0.15%
2023/08/14	3	26.93	0	0.00	26.90	3	1,238	0.24%
2023/08/11	2	27.18	0	0.00	27.15	2	1,235	0.16%
2023/08/10	1	27.60	0	0.00	27.45	1	1,226	0.08%
2023/08/09	0	0.00	7	27.60	27.70	-7	1,229	-0.57%
2023/08/04	1	27.30	0	0.00	27.90	1	1,214	0.08%
2023/08/02	2	27.55	1	27.45	27.70	1	1,211	0.08%
2023/07/28	0	0.00	0	27.95	27.75	0	1,208	0.00%
2023/07/25	0	0.00	0.2	27.50	27.50	-0.2	1,202	-0.01%
2023/07/24	3	27.28	8	27.35	27.25	-5	1,221	-0.41%
2023/07/20	0	0.00	1	27.80	27.90	-1	1,219	-0.08%
2023/07/19	2	27.70	0	0.00	27.65	2	1,232	0.16%
2023/07/18	2	27.98	8	27.81	27.80	-6	1,226	-0.49%
2023/07/17	2	28.50	0	0.00	28.40	2	1,208	0.17%
2023/07/14	1	28.30	1	28.00	28.05	0	1,186	0.00%
2023/07/13	5	28.31	0	0.00	28.10	5	1,162	0.43%
2023/07/12	4.1	29.19	1	28.65	28.65	3.1	1,108	0.28%
2023/07/11	14	31.52	2	30.35	29.70	12	1,006	1.19%
2023/07/10	1	33.00	5	33.00	33.00	-4	770	-0.52%
2023/07/07	0	0.00	7.1	29.75	30.00	-7.1	518	-1.37%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/06/27	1	26.80	0	0.00	27.00	1	388	0.26%
2023/06/26	0	0.00	4	26.95	27.00	-4	391	-1.02%
2023/06/20	0	0.00	1	26.90	27.00	-1	391	-0.26%
2023/06/19	0.5	26.95	0	0.00	27.00	0.5	398	0.13%
2023/06/08	0	0.00	1	27.00	27.10	-1	395	-0.25%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/05	0	0.00	1	27.00	27.00	-1	399	-0.25%
2023/06/02	1	26.90	5	27.00	27.00	-4	395	-1.01%
2023/06/01	0	26.95	0	0.00	27.05	0	396	0.00%
2023/05/26	0.5	27.10	0	0.00	27.05	0.5	398	0.13%
2023/05/25	0	0.00	5	27.10	27.20	-5	391	-1.28%
2023/05/09	0.3	26.50	0	0.00	26.50	0.3	350	0.07%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/25	0	28.00	1	27.70	27.70	-1	284	-0.35%
2023/04/24	2	27.88	1	27.80	27.85	1	272	0.37%
2023/04/19	0	0.00	1	27.50	27.55	-1	244	-0.41%
2023/04/18	2.5	27.59	0	0.00	27.60	2.5	237	1.05%
2023/04/14	1	27.70	0	0.00	27.80	1	232	0.43%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/04/10	0	27.80	0	0.00	27.90	0	238	0.00%
2023/04/06	0	27.57	1	27.60	27.70	-1	244	-0.40%
2023/03/31	0	0.00	1	27.55	27.50	-1	240	-0.42%
2023/03/30	0	27.45	0	0.00	27.40	0	240	0.00%
2023/03/29	3	27.32	3	27.52	27.35	0	239	0.00%
2023/03/28	2	27.38	0	0.00	27.30	2	238	0.84%
2023/03/27	0	27.25	1	27.60	27.60	-1	239	-0.42%
2023/03/24	1	27.15	0	0.00	27.15	1	238	0.42%
2023/03/23	6	27.23	0	0.00	27.15	6	239	2.50%
2023/03/21	0	26.90	0	0.00	26.90	0	238	0.00%
2023/03/17	1	27.00	1	27.05	27.05	0	245	0.00%
2023/03/16	0	26.85	0	0.00	26.90	0	248	0.00%
2023/03/15	0	0.00	1	26.90	26.95	-1	258	-0.39%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	2	26.95	0	0.00	26.90	2	258	0.77%
2023/03/08	1	27.21	0	0.00	27.45	1	246	0.42%
2023/03/07	1	27.25	0	0.00	27.25	1	245	0.41%
2023/02/24	0	0.00	1	26.95	26.90	-1	244	-0.41%
2023/02/20	0	0.00	0	26.95	26.95	0	259	-0.01%
2023/02/16	1	27.00	0	0.00	26.95	1	263	0.38%
2023/02/15	1	26.80	0	0.00	26.95	1	266	0.38%
2023/02/07	2	26.53	0	0.00	26.55	2	262	0.76%
2023/02/03	0	0.00	3	26.50	26.55	-3	262	-1.14%
2023/02/02	1	26.75	0	0.00	26.70	1	263	0.38%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2022/12/20	0	0.00	1	25.35	25.35	-1	405	-0.25%
2022/12/19	0	0.00	1	25.20	25.20	-1	410	-0.24%
2022/12/16	1	25.25	0	0.00	25.20	1	409	0.24%
2022/12/14	2	26.05	0	0.00	26.00	2	407	0.49%
2022/12/13	3	26.00	0	25.80	26.00	3	403	0.74%
2022/12/08	1	25.40	0	0.00	25.10	1	390	0.26%
2022/12/07	0	0.00	1	25.80	25.80	-1	386	-0.26%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/11/09	0	0.00	0	24.90	25.15	0	354	0.00%
2022/11/07	0	0.00	1	24.40	24.40	-1	358	-0.28%
2022/11/02	0	24.00	0	0.00	23.85	0	355	0.01%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/10/20	0	24.85	0	0.00	23.75	0	340	0.00%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/10/06	1	25.90	0	0.00	25.80	1	221	0.45%
2022/09/28	0.5	26.15	0	0.00	26.00	0.5	255	0.20%
2022/09/26	1	26.55	0	0.00	26.75	1	303	0.33%
2022/09/20	0	0.00	2	27.30	27.85	-2	340	-0.59%
2022/09/14	0	0.00	2	27.75	27.80	-2	370	-0.54%
2022/09/07	2	27.38	0	0.00	27.35	2	379	0.53%
2022/09/02	2	28.05	0	0.00	28.00	2	381	0.52%
2022/09/01	1	28.00	0	0.00	28.35	1	381	0.26%
2022/08/30	1	28.10	0	0.00	28.20	1	378	0.26%
2022/08/29	1	28.10	0	0.00	28.15	1	379	0.26%
2022/08/18	0	0.00	5	28.40	28.50	-5	372	-1.34%
2022/08/15	0	0.00	1	28.05	28.00	-1	368	-0.27%
2022/08/12	0	0.00	20	27.40	27.80	-20	367	-5.45%
2022/07/28	0	25.95	0	0.00	25.85	0	380	0.00%
2022/07/21	0	0.00	5	25.66	25.70	-5	387	-1.29%
2022/07/11	0.5	25.40	0	0.00	25.20	0.5	399	0.13%
2022/07/06	20	25.20	0	0.00	25.35	20	406	4.92%
2022/07/01	1	29.35	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/29	0	0.00	1	30.35	30.15	-1	332	-0.30%
2022/06/20	0	0.00	60	29.96	29.90	-60	357	-16.78%
2022/06/13	3	30.05	0	0.00	30.05	3	379	0.79%
2022/06/10	0	30.40	1	30.10	30.40	-1	380	-0.26%
2022/06/01	1	30.75	0	0.00	30.65	1	448	0.22%
2022/05/25	0	0.00	2	30.15	30.35	-2	540	-0.37%
2022/05/23	0	0.00	1	30.25	30.30	-1	579	-0.17%
2022/05/19	1	29.65	1	29.80	29.90	0	605	0.00%
2022/05/13	0	0.00	1	29.80	29.75	-1	634	-0.16%
2022/05/12	32	29.61	0	0.00	29.40	32	636	5.02%
2022/05/10	3	30.03	1	30.00	30.20	2	634	0.32%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/04	0	0.00	3	30.92	30.90	-3	643	-0.47%
2022/05/03	3	30.78	3	30.78	30.80	0	652	0.00%
2022/04/28	2	30.90	1	30.90	30.95	1	668	0.15%
2022/04/26	3	31.23	1	31.15	31.25	2	673	0.30%
2022/04/25	1	31.30	0	0.00	31.25	1	676	0.15%
2022/04/21	0	0.00	13	31.85	31.85	-13	682	-1.91%
2022/04/20	0	0.00	2	31.95	31.90	-2	707	-0.28%
2022/04/14	0	0.00	0	32.20	32.20	0	725	0.00%
2022/04/13	1	31.65	6	31.80	31.95	-5	723	-0.69%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/11	1	31.90	0	0.00	31.60	1	721	0.14%
2022/04/08	1	31.90	8	31.90	31.95	-7	722	-0.97%
2022/04/06	3	32.02	0	0.00	32.00	3	717	0.42%
2022/03/31	1	32.30	0	0.00	32.30	1	724	0.14%
2022/03/30	0	0.00	1	32.25	32.30	-1	719	-0.14%
2022/03/29	0	0.00	3	32.13	32.20	-3	712	-0.42%
2022/03/28	0	0.00	3	32.05	32.15	-3	714	-0.42%
2022/03/24	1	31.90	0	0.00	32.20	1	708	0.14%
2022/03/23	30	31.85	5	31.92	31.90	25	700	3.57%
2022/03/21	2	31.30	0	0.00	31.45	2	665	0.30%
2022/03/18	3	31.45	0	0.00	31.45	3	664	0.45%
2022/03/17	10	31.40	2	31.60	31.65	8	662	1.21%
2022/03/14	3	31.45	0	0.00	31.80	3	666	0.45%
2022/03/11	1	31.25	0	0.00	31.40	1	666	0.15%
2022/03/09	0	0.00	1	30.90	31.45	-1	662	-0.15%
2022/03/08	4	30.79	0	0.00	30.85	4	656	0.61%
2022/03/07	4	31.65	0	0.00	31.55	4	640	0.62%
2022/03/04	2	32.45	3	32.38	32.50	-1	617	-0.16%
2022/03/03	0	32.55	3	32.63	32.45	-3	606	-0.49%
2022/03/02	0	31.70	0	0.00	31.80	0	562	0.00%
2022/02/25	0	31.30	0	0.00	31.30	0	555	0.00%
2022/02/24	2	31.50	0	0.00	31.70	2	549	0.36%
2022/02/23	0	0.00	2	31.90	31.95	-2	536	-0.37%
2022/02/22	0	31.40	0	0.00	31.30	0	518	0.00%
2022/02/18	0	0.00	38	31.05	31.15	-38	504	-7.54%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/02/15	0	0.00	20	30.95	30.80	-20	499	-4.00%
2022/02/09	0	0.00	10	30.90	30.90	-10	539	-1.85%
2022/01/24	0	0.00	47	30.40	30.40	-47	541	-8.68%
2022/01/19	0	0.00	2	30.65	30.75	-2	553	-0.36%
2022/01/18	0	0.00	2	30.60	30.70	-2	557	-0.36%
2022/01/17	1	30.55	0	0.00	30.50	1	549	0.18%
2022/01/14	0	0.00	3	30.65	30.60	-3	549	-0.55%
2022/01/13	0	0.00	34	30.52	30.75	-34	578	-5.88%
2022/01/10	0	0.00	30	30.00	30.00	-30	567	-5.29%
2022/01/07	2	30.00	59	30.05	30.05	-57	575	-9.90%
2022/01/06	0	0.00	5	30.10	30.10	-5	581	-0.86%
2022/01/04	0.1	29.95	0	0.00	29.95	0.1	604	0.02%
2021/12/28	0.1	29.65	9	29.80	29.75	-8.9	666	-1.33%
2021/12/27	0	0.00	2	29.75	29.85	-2	690	-0.29%
2021/12/17	100	29.50	0	0.00	29.55	100	854	11.71%
2021/12/14	0	29.60	0	0.00	29.55	0	981	0.00%
2021/12/02	0	0.00	2	29.35	29.40	-2	1,337	-0.15%
2021/12/01	0	29.45	0	0.00	29.35	0	1,356	0.00%
2021/11/30	20	29.40	0	29.45	29.40	20	1,378	1.45%
2021/11/26	58	29.41	0	0.00	29.55	58	1,442	4.02%
2021/11/23	3	29.43	0	0.00	29.60	3	1,472	0.20%
2021/11/22	30	29.50	0	0.00	29.60	30	1,473	2.04%
2021/11/19	1	29.55	0	0.00	29.60	1	1,474	0.07%
2021/11/16	0	0.00	1	29.70	29.70	-1	1,480	-0.07%
2021/11/15	1	29.60	1	29.65	29.75	0	1,490	0.00%
2021/11/12	2.1	29.51	0	0.00	29.75	2.1	1,495	0.14%
2021/11/10	4	29.30	0	0.00	29.30	4	1,478	0.27%
2021/11/08	3	29.20	0	0.00	29.15	3	1,466	0.20%
2021/11/02	10	29.46	0	0.00	29.65	10	1,489	0.67%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/28	0	0.00	4	29.60	29.60	-4	1,499	-0.27%
2021/10/27	6	29.65	0	0.00	29.65	6	1,511	0.40%
2021/10/21	0	0.00	11	30.10	30.10	-11	1,502	-0.73%
2021/10/18	6	29.75	0	0.00	29.85	6	1,460	0.41%
2021/10/15	2	30.00	0	0.00	29.70	2	1,465	0.14%
2021/10/12	5	29.95	0	0.00	30.10	5	1,454	0.34%
2021/10/06	1	29.85	0	0.00	29.60	1	1,423	0.07%
2021/10/05	0	0.00	17	29.42	29.60	-17	1,426	-1.19%
2021/09/29	0	0.00	57	29.15	29.15	-57	1,369	-4.16%
2021/09/27	1	28.70	0	0.00	28.90	1	1,329	0.08%
2021/09/24	6	28.53	1	28.50	28.65	5	1,318	0.38%
2021/09/23	6	28.33	0	0.00	28.60	6	1,311	0.46%
2021/09/22	0	0.00	1	28.10	28.40	-1	1,272	-0.08%
2021/09/17	2	27.28	0	0.00	27.45	2	1,253	0.16%
2021/09/15	3.1	28.01	0	0.00	27.95	3.1	1,204	0.26%
2021/09/14	6	31.04	2	31.10	31.15	4	1,082	0.37%
2021/09/13	3	30.90	0	0.00	30.95	3	1,005	0.30%
2021/09/10	1	30.90	3	30.95	30.90	-2	969	-0.21%
2021/09/09	1	30.95	1	30.95	31.00	0	955	0.00%
2021/09/08	0	0.00	5	31.14	30.80	-5	941	-0.53%
2021/09/07	10	31.15	1	31.20	31.25	9	918	0.98%
2021/09/03	0	0.00	2	31.10	31.20	-2	884	-0.23%
2021/09/02	1	31.30	0	0.00	31.10	1	864	0.12%
2021/09/01	2	31.45	6	31.48	31.40	-4	840	-0.48%
2021/08/31	1	30.95	4	30.70	31.00	-3	804	-0.37%
2021/08/25	0	0.00	4	29.65	29.70	-4	789	-0.51%
2021/08/23	4	29.23	3	29.50	29.55	1	798	0.13%
2021/08/20	1	28.90	0	0.00	29.10	1	805	0.12%
2021/08/19	4	29.35	0	0.00	29.20	4	816	0.49%
2021/08/18	1	29.40	0	0.00	29.75	1	815	0.12%
2021/08/17	1	29.90	0	0.00	29.90	1	821	0.12%
2021/08/16	1	29.95	0	0.00	30.20	1	824	0.12%
2021/08/10	0	0.00	30	30.60	30.65	-30	847	-3.54%
2021/08/09	0	0.00	1	30.90	30.85	-1	887	-0.11%
2021/08/06	0	0.00	39	30.94	31.00	-39	905	-4.31%
2021/08/05	2	30.70	0	0.00	30.80	2	925	0.22%
2021/08/02	5	30.70	15	30.93	30.70	-10	1,021	-0.98%
2021/07/30	0	0.00	0	30.40	30.30	0	1,009	0.00%
2021/07/28	0	0.00	10	30.40	30.40	-10	1,046	-0.96%
2021/07/27	0	0.00	29	30.49	30.35	-29	1,079	-2.69%
2021/07/26	1	30.40	40	30.48	30.50	-39	1,107	-3.52%
2021/07/23	0	0.00	41	30.32	30.30	-41	1,125	-3.64%
2021/07/22	0	0.00	11	30.30	30.30	-11	1,147	-0.96%
2021/07/20	2	30.40	0	0.00	30.45	2	1,175	0.17%
2021/07/19	0	0.00	5	30.65	30.60	-5	1,189	-0.42%
2021/07/15	2	30.55	0	0.00	30.55	2	1,287	0.16%
2021/07/14	57	30.33	0	0.00	30.50	57	1,315	4.33%
2021/07/09	1.4	30.81	1	30.75	30.80	0.4	1,384	0.03%
2021/07/08	1	30.80	0	0.00	31.10	1	1,428	0.07%
2021/07/06	1	30.00	2	30.05	30.20	-1	1,454	-0.07%
2021/07/05	4	29.99	0.1	30.30	30.10	3.9	1,460	0.27%
2021/07/01	3.3	29.97	20	30.15	30.15	-16.7	1,495	-1.12%
2021/06/30	4.3	30.10	0	0.00	30.10	4.3	1,517	0.28%
2021/06/28	2	30.30	23	30.57	30.50	-21	1,584	-1.33%
2021/06/25	0.1	29.55	0	0.00	29.85	0.1	1,631	0.01%
2021/06/23	21	29.55	0	0.00	29.50	21	1,716	1.22%
2021/06/22	1	29.45	0	0.00	29.45	1	1,914	0.05%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/11	0	0.00	1	29.65	29.65	-1	2,065	-0.05%
2021/06/07	134	29.47	0	0.00	29.70	134	2,296	5.83%	大買/鉅額交易
2021/06/01	3	29.47	0	0.00	29.60	3	2,386	0.13%
2021/05/27	0	0.00	51	29.22	29.20	-51	2,477	-2.06%
2021/05/25	0	0.00	1	28.60	28.40	-1	2,490	-0.04%
2021/05/14	70	28.21	0	0.00	28.25	70	2,463	2.84%
2021/05/13	1	28.00	0	0.00	28.25	1	2,443	0.04%
2021/05/12	31	29.30	3	27.70	28.20	28	2,407	1.16%
2021/05/11	3	29.85	0	0.00	29.75	3	2,354	0.13%
2021/05/06	2	29.90	0	0.00	30.30	2	2,304	0.09%
2021/05/04	14	29.38	10	30.20	30.25	4	2,274	0.18%
2021/04/29	2	31.50	0	0.00	31.25	2	2,210	0.09%
2021/04/28	2	31.80	1	31.80	31.80	1	2,194	0.05%
2021/04/27	2	31.18	0	0.00	31.25	2	2,196	0.09%
2021/04/26	1	31.20	1	31.20	31.45	0	2,182	0.00%
2021/04/22	4	31.93	0	0.00	31.55	4	2,152	0.19%
2021/04/21	4	32.18	3	32.17	32.35	1	2,079	0.05%
2021/04/20	0	0.00	5	31.87	31.85	-5	2,052	-0.24%
2021/04/19	2	31.55	6	31.30	31.60	-4	2,037	-0.20%
2021/04/15	0	30.70	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	1	30.65	0	0.00	30.90	1	1,949	0.05%
2021/04/12	2	30.33	0	0.00	30.30	2	1,870	0.11%
2021/04/08	0	30.20	0	0.00	30.30	0	1,856	0.00%
2021/04/07	3	30.17	2	30.13	30.25	1	1,844	0.05%
2021/04/06	0	30.50	0	0.00	30.30	0	1,838	0.00%
2021/04/01	2	30.68	0	0.00	30.40	2	1,828	0.11%
2021/03/31	1	30.60	0	0.00	30.65	1	1,797	0.06%
2021/03/30	3	30.00	11	30.12	30.45	-8	1,765	-0.45%
2021/03/29	5	29.61	0	0.00	29.80	5	1,690	0.30%
2021/03/26	12	29.75	0	0.00	29.70	12	1,650	0.73%
2021/03/25	3	29.82	1	29.90	29.55	2	1,626	0.12%
2021/03/23	2	29.80	2	30.00	30.00	0	1,440	0.00%
2021/03/19	1	29.70	0	0.00	30.00	1	1,396	0.07%
2021/03/16	1	30.00	3	30.43	29.20	-2	1,362	-0.15%
2021/03/15	1	30.70	1	30.40	30.70	0	1,282	0.00%
2021/03/12	3	29.67	0	0.00	29.90	3	1,245	0.24%
2021/03/05	0	0.00	10	27.90	28.00	-10	1,191	-0.84%
2021/03/04	1	27.95	1	27.85	28.20	0	1,179	0.00%
2021/03/03	0	0.00	7	27.29	27.65	-7	1,165	-0.60%
2021/02/26	5	26.65	3.7	26.79	26.75	1.3	1,162	0.12%
2021/02/24	0	0.00	8.9	26.68	26.80	-8.9	1,180	-0.76%
2021/02/23	0	0.00	1	26.75	26.75	-1	1,194	-0.08%
2021/02/22	3	26.32	0	0.00	26.50	3	1,215	0.25%
2021/02/01	4	25.30	0	0.00	25.35	4	1,616	0.25%
2021/01/28	0.1	25.35	0	0.00	25.50	0.1	1,692	0.00%
2021/01/25	0	0.00	1	25.30	25.50	-1	1,852	-0.05%
2021/01/22	0	0.00	2	25.25	25.25	-2	1,880	-0.11%
2021/01/20	1.2	25.22	0	0.00	25.50	1.2	1,886	0.06%
2021/01/19	0.2	25.45	0	0.00	25.50	0.2	1,908	0.01%
2021/01/18	0.2	25.40	0	0.00	25.50	0.2	1,929	0.01%
2021/01/15	0.4	25.59	0	0.00	25.70	0.4	1,925	0.02%
2020/12/22	10	25.50	0	0.00	25.30	10	1,890	0.53%
2020/12/21	0.2	25.35	0	0.00	25.50	0.2	1,925	0.01%
2020/12/18	10	25.70	0	0.00	25.60	10	1,939	0.52%
2020/12/16	10	25.80	0	0.00	25.85	10	1,967	0.51%
2020/12/15	1	25.90	0	0.00	25.60	1	1,974	0.05%
2020/12/11	0.6	25.50	0	0.00	25.70	0.6	2,003	0.03%
2020/12/10	0.1	25.60	0	0.00	25.75	0.1	2,000	0.00%
2020/12/08	0.1	25.85	0	0.00	26.00	0.1	1,977	0.01%
2020/12/07	0	0.00	2	26.05	26.20	-2	2,000	-0.10%
2020/12/04	50	26.35	0	0.00	26.40	50	1,988	2.51%
2020/12/02	0	0.00	2	26.25	26.35	-2	2,033	-0.10%
2020/11/26	0	0.00	1	27.10	26.90	-1	2,090	-0.05%
2020/11/25	0	0.00	1.6	26.65	26.85	-1.6	2,130	-0.08%
2020/11/24	10	26.50	0	0.00	26.60	10	2,115	0.47%
2020/11/19	2	26.80	0	0.00	26.75	2	2,036	0.10%
2020/11/18	2	25.85	0	0.00	26.40	2	1,998	0.10%
2020/11/11	1	25.95	0	0.00	26.00	1	1,925	0.05%
2020/11/10	0	0.00	2	25.50	25.75	-2	1,773	-0.11%
2020/11/09	2	25.08	10	25.05	25.20	-8	1,719	-0.47%
2020/11/06	3	24.35	3	24.52	24.80	0	1,693	0.00%
2020/11/04	10	24.13	3	23.70	23.90	7	1,622	0.43%
2020/10/23	0	0.00	3	23.00	23.00	-3	1,387	-0.22%
2020/10/07	3	22.58	0	0.00	22.65	3	1,617	0.19%
2020/09/24	1	21.90	0	0.00	22.00	1	2,010	0.05%
2020/09/23	0	0.00	5	22.55	22.45	-5	1,971	-0.25%
2020/09/21	5	23.10	0	0.00	23.15	5	2,049	0.24%
2020/09/16	0	0.00	2	23.15	23.20	-2	2,051	-0.10%
2020/09/15	0	0.00	2	23.00	22.95	-2	2,023	-0.10%
2020/09/10	0	0.00	1	23.25	23.30	-1	2,029	-0.05%
2020/09/09	1	23.05	0	0.00	23.10	1	2,006	0.05%
2020/09/08	2	23.20	8	23.15	23.20	-6	2,016	-0.30%
2020/09/03	0	0.00	2	23.20	23.05	-2	1,981	-0.10%
2020/08/20	1	21.90	0	0.00	22.15	1	1,881	0.05%
2020/08/14	2	22.75	0	0.00	22.80	2	1,805	0.11%
2020/08/03	0	0.00	1	22.60	22.70	-1	1,772	-0.06%
2020/07/28	1	22.05	1	22.35	22.15	0	1,777	0.00%
2020/07/17	3	23.50	2	23.75	23.25	1	1,714	0.06%
2020/07/15	10	24.83	0	0.00	24.50	10	1,665	0.60%
2020/07/14	1	24.45	0	0.00	23.85	1	1,561	0.06%
2020/07/13	0	0.00	11	23.97	24.45	-11	1,523	-0.72%
2020/07/10	0	0.00	1	22.70	23.05	-1	1,430	-0.07%
2020/07/09	8	23.61	0	0.00	23.40	8	1,400	0.57%
2020/07/08	9	23.21	0	0.00	23.30	9	1,276	0.70%
2020/07/06	0	0.00	2	20.75	20.80	-2	1,131	-0.18%
2020/06/22	0	0.00	0.8	21.50	21.70	-0.8	934	-0.09%
2020/06/16	0	0.00	5	21.60	21.60	-5	910	-0.55%
2020/06/15	5	21.46	0	0.00	21.40	5	928	0.54%
2020/06/10	1	21.10	0	0.00	21.10	1	898	0.11%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/05/15	0	0.00	0.5	19.55	19.55	-0.5	811	-0.06%
2020/04/28	0	0.00	2	18.55	18.60	-2	756	-0.26%
2020/04/23	0	0.00	1	18.30	18.45	-1	779	-0.13%
2020/04/13	0	0.00	5	18.60	18.60	-5	764	-0.65%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/23	3	16.38	0	0.00	16.30	3	714	0.42%
2020/03/19	1	16.30	0	0.00	15.90	1	709	0.14%
2020/03/18	0.5	17.30	1.6	17.14	17.30	-1.1	673	-0.16%
2020/03/13	1	16.10	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.35	0	0.00	17.20	1	632	0.16%
2020/02/13	2	19.50	0	0.00	19.50	2	703	0.28%
2020/02/04	0	0.00	3	19.80	19.80	-3	784	-0.38%
2020/01/03	2	20.00	0	0.00	20.20	2	991	0.20%
2019/11/19	0	0.00	0.8	20.60	20.75	-0.8	1,001	-0.08%
2019/11/14	0	0.00	1	20.30	20.45	-1	1,025	-0.10%
2019/11/13	1	20.45	0	0.00	20.50	1	1,023	0.10%
2019/11/05	0	0.00	0.2	20.20	20.35	-0.2	978	-0.02%
2019/11/04	5	20.15	0	0.00	20.25	5	982	0.51%
2019/10/30	0	0.00	1	19.70	19.70	-1	1,083	-0.09%
2019/10/29	0.8	19.50	0	0.00	19.65	0.8	1,109	0.08%
2019/10/28	0.2	19.70	0	0.00	19.80	0.2	1,131	0.01%
2019/10/23	0	0.00	1	19.60	19.80	-1	1,150	-0.09%
2019/10/18	0	0.00	90	19.65	19.75	-90	1,115	-8.07%
2019/10/17	0	0.00	150	19.47	19.10	-150	1,029	-14.57%	大賣/鉅額交易
2019/10/14	0	0.00	7	18.45	18.50	-7	990	-0.71%
2019/10/09	0	0.00	5	18.30	18.30	-5	988	-0.51%
2019/10/01	3	18.20	0	0.00	18.30	3	1,110	0.27%
2019/09/25	200	18.14	0	0.00	18.15	200	1,117	17.90%	大買/鉅額交易
2019/09/24	6	18.30	0	0.00	18.35	6	1,124	0.53%
2019/09/20	0	0.00	4	18.39	18.30	-4	1,125	-0.36%
2019/09/19	1	17.90	3	17.90	17.90	-2	1,125	-0.18%
2019/09/17	0	0.00	10	17.62	17.65	-10	1,156	-0.86%
2019/08/26	40	17.34	1	17.35	17.35	39	1,382	2.82%
2019/08/01	4	18.40	0	0.00	18.40	4	1,538	0.26%
2019/07/31	1	18.50	0	0.00	18.50	1	1,542	0.06%
2019/07/26	0	0.00	30	18.30	18.35	-30	1,530	-1.96%
2019/07/10	1	18.20	1	18.55	18.35	0	1,404	0.00%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/07/03	0	0.00	1	18.60	18.60	-1	1,337	-0.07%
2019/06/26	1	18.35	10	18.10	18.35	-9	1,339	-0.67%
2019/06/24	0	0.00	30	18.20	18.10	-30	1,287	-2.33%
2019/06/20	0	0.00	1	17.85	17.85	-1	1,267	-0.08%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	1	17.55	0	0.00	17.50	1	1,272	0.08%
2019/06/10	0	0.00	1	17.20	17.25	-1	1,227	-0.08%
2019/06/05	20	17.20	0	0.00	17.20	20	1,202	1.66%
2019/06/04	7	17.31	6	17.45	17.25	1	1,186	0.08%
2019/06/03	30	17.05	0	0.00	17.20	30	1,151	2.61%
2019/05/31	0	0.00	2	17.30	17.25	-2	1,142	-0.17%
2019/05/29	23	17.55	38	17.50	17.65	-15	1,077	-1.39%
2019/05/28	0	0.00	1	17.20	17.10	-1	948	-0.11%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2019/05/16	2	16.65	0	0.00	16.55	2	818	0.24%
2019/05/15	10	16.95	0	0.00	16.85	10	818	1.22%
2019/05/08	1	16.90	7	16.89	16.85	-6	710	-0.84%
2019/05/07	1	16.75	0	0.00	16.65	1	660	0.15%
2019/04/25	18	16.55	0	0.00	16.60	18	581	3.09%
2019/04/24	10	16.55	0	0.00	16.60	10	580	1.72%
2019/04/23	0	0.00	1	16.60	16.60	-1	578	-0.17%
2019/04/16	1	16.50	0	0.00	16.60	1	556	0.18%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/11	3	17.10	0	0.00	17.00	3	525	0.57%
2019/04/01	2	16.70	0	0.00	16.75	2	474	0.42%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/08	0	13.60	0	0.00	13.70	0	613	0.00%
2018/11/30	2	13.10	1	13.35	13.10	1	658	0.15%
2018/10/26	2	11.40	0	0.00	11.40	2	700	0.29%
2018/10/18	0	0.00	1	12.50	12.45	-1	677	-0.15%
2018/10/12	0	0.00	1	12.55	12.50	-1	671	-0.15%
2018/10/11	4	12.90	5	12.80	12.55	-1	667	-0.15%
2018/10/08	1	13.55	0	0.00	13.35	1	644	0.16%
2018/10/05	1	13.60	11	13.58	13.40	-10	638	-1.57%
2018/09/11	0	0.00	15	13.05	13.15	-15	595	-2.52%
2018/08/17	1	13.30	0	0.00	13.30	1	680	0.15%
2018/08/09	0	0.00	16	13.90	14.00	-16	608	-2.63%
2018/08/07	1	13.80	0	0.00	13.85	1	618	0.16%
2018/08/06	4	13.83	0	0.00	13.85	4	618	0.65%
2018/08/02	1	13.75	0	0.00	13.75	1	608	0.16%
2018/07/25	1	13.40	0	0.00	13.45	1	601	0.17%
2018/07/17	1	13.55	0	0.00	13.55	1	634	0.16%
2018/07/11	9	13.48	0	0.00	13.40	9	666	1.35%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,109	-0.09%
2018/05/21	0	0.00	27	13.75	13.80	-27	1,090	-2.48%
2018/05/18	1	13.55	0	0.00	13.60	1	1,083	0.09%
2018/05/17	1	13.65	0	0.00	13.60	1	1,068	0.09%
2018/05/16	7	13.54	0	0.00	13.65	7	1,065	0.66%
2018/05/15	2	13.38	0	0.00	13.40	2	1,038	0.19%
2018/05/14	1	13.40	0	0.00	13.35	1	1,055	0.09%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/05/10	4	13.28	0	0.00	13.25	4	1,055	0.38%
2018/05/09	10	13.35	0	0.00	13.30	10	1,054	0.95%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/03/28	0	0.00	2	14.05	14.05	-2	1,172	-0.17%
2018/03/23	0	0.00	20	13.85	13.80	-20	1,126	-1.77%
2018/03/22	2	13.95	10	14.00	14.00	-8	1,104	-0.72%
2018/03/21	15	14.70	30	14.50	14.30	-15	1,029	-1.46%
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/02/06	4	12.90	0	0.00	12.85	4	1,184	0.34%
2018/02/01	4	13.35	0	0.00	13.35	4	1,171	0.34%
2018/01/31	1	13.35	45	13.35	13.35	-44	1,174	-3.75%
2018/01/29	1	13.45	10	13.50	13.45	-9	1,175	-0.77%
2018/01/24	0	13.45	0	0.00	13.50	0	1,207	0.00%
2018/01/23	1	13.55	0	0.00	13.55	1	1,207	0.08%
2018/01/22	0	0.00	2	13.78	13.75	-2	1,206	-0.17%
2018/01/19	15	13.50	0	0.00	13.60	15	1,188	1.26%
2018/01/18	10	13.28	0	0.00	13.60	10	1,184	0.84%
2018/01/17	0	13.20	0	0.00	13.25	0	1,130	0.00%
2018/01/05	30	13.15	0	0.00	13.10	30	1,145	2.62%
2018/01/04	2	13.10	0	0.00	13.15	2	1,160	0.17%