華榮 (1608)-玉山-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
26.35
漲跌
▼0.10
漲幅
-0.38%
成交量
544張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	26.45	2	26.25	26.35	-2	1,161	-0.17%
2024/12/25	0	26.25	0	0.00	26.45	0	1,258	0.00%
2024/12/24	2	26.05	0	0.00	25.95	2	1,275	0.16%
2024/12/23	0	26.00	0	0.00	26.05	0	1,302	0.00%
2024/12/20	0	26.00	3	26.03	25.65	-3	1,310	-0.23%
2024/12/18	0	0.00	4	26.30	26.45	-4	1,339	-0.30%
2024/12/16	1.1	26.09	0	0.00	25.75	1.1	1,374	0.08%
2024/12/13	3	26.10	14	26.17	26.00	-11	1,375	-0.80%
2024/12/12	0	27.15	1	26.90	26.80	-1	1,363	-0.07%
2024/12/11	10.2	27.00	18	27.03	27.00	-7.8	1,374	-0.57%
2024/12/10	2.1	27.63	0	0.00	27.60	2.1	1,368	0.15%
2024/12/09	1.1	27.95	1	27.90	27.75	0.1	1,388	0.00%
2024/12/06	5	28.25	5	28.25	28.25	0	1,392	0.00%
2024/11/29	0	0.00	1	28.50	28.60	-1	1,515	-0.07%
2024/11/27	1	29.45	1	29.15	29.05	0	1,569	0.00%
2024/11/26	1	29.90	2	30.15	29.80	-1	1,588	-0.06%
2024/11/25	6	29.83	5	30.15	30.00	1	1,603	0.06%
2024/11/22	1	29.35	1	29.65	29.65	0	1,625	0.00%
2024/11/21	0	28.95	0.1	28.95	29.10	-0.1	1,644	0.00%
2024/11/19	0	0.00	15	29.15	29.20	-15	1,741	-0.86%
2024/11/18	0.1	29.00	7	28.95	28.70	-7	1,818	-0.38%
2024/11/14	0	29.15	0	0.00	28.60	0	1,887	0.00%
2024/11/13	6	29.45	0	0.00	29.40	6	1,926	0.31%
2024/11/12	2	29.18	2	28.95	28.95	0	2,028	0.00%
2024/11/11	0	29.30	2	29.45	29.70	-2	2,114	-0.09%
2024/11/08	0	0.00	1	29.65	29.55	-1	2,291	-0.04%
2024/11/06	0	0.00	1	29.75	29.70	-1	2,515	-0.04%
2024/11/04	0	0.00	16	29.62	29.55	-16	2,807	-0.57%
2024/11/01	5	29.38	1	29.85	30.00	4	2,929	0.14%
2024/10/28	1	29.60	0	0.00	29.75	1	3,119	0.03%
2024/10/25	0	0.00	1	30.05	29.85	-1	3,238	-0.03%
2024/10/24	1	29.90	8	30.01	29.90	-7	3,363	-0.21%
2024/10/23	0	0.00	1	30.35	30.30	-1	3,435	-0.03%
2024/10/18	1.1	30.50	0	0.00	30.20	1.1	3,898	0.03%
2024/10/17	0	30.65	0	0.00	30.70	0	4,133	0.00%
2024/10/16	0	0.00	11	29.86	30.30	-11	4,746	-0.23%
2024/10/15	0.1	30.40	97	30.58	30.15	-96.9	5,110	-1.90%
2024/10/14	0	0.00	34	30.55	30.55	-34	6,546	-0.52%
2024/10/11	3.1	30.37	0	0.00	30.30	3.1	7,635	0.04%
2024/10/09	3	31.07	0	0.00	31.05	3	7,759	0.04%
2024/10/08	4	31.90	0	0.00	31.85	4	8,032	0.05%
2024/10/07	0	0.00	3.2	32.53	32.55	-3.2	8,479	-0.04%
2024/09/30	5.1	33.42	0	0.00	33.20	5.1	8,928	0.06%
2024/09/27	3	34.08	75	33.86	34.10	-72	8,988	-0.80%
2024/09/25	0	0.00	2	33.05	33.05	-2	8,970	-0.02%
2024/09/23	5	32.49	8	32.72	32.70	-3	9,042	-0.03%
2024/09/20	5.1	32.38	0	0.00	32.05	5.1	9,094	0.06%
2024/09/19	1.1	32.06	1	32.20	32.40	0.1	9,177	0.00%
2024/09/18	2	32.30	3	32.40	32.00	-1	9,231	-0.01%
2024/09/16	2	31.80	2	32.05	31.80	0	9,278	0.00%
2024/09/13	20	31.25	5	31.15	31.45	15	9,377	0.16%
2024/09/12	26	31.23	1	31.20	31.05	25	9,515	0.26%
2024/09/11	1	30.75	1	30.65	30.65	0	9,728	0.00%
2024/09/10	0.1	30.70	4	30.46	30.40	-3.9	10,247	-0.04%
2024/09/09	2	30.43	5	30.10	31.00	-3	11,078	-0.03%
2024/09/06	3	30.85	2	31.10	31.05	1	11,377	0.01%
2024/09/04	11.2	31.45	10	31.10	31.25	1.2	12,708	0.01%
2024/09/03	2	33.15	0	0.00	32.80	2	13,155	0.02%
2024/09/02	34	33.74	1	33.65	33.60	33	13,202	0.25%
2024/08/30	1	33.65	1	33.45	33.65	0	13,277	0.00%
2024/08/29	1	33.50	0	0.00	33.50	1	13,385	0.01%
2024/08/28	1	34.10	15	34.11	34.10	-14	13,419	-0.10%
2024/08/27	0	0.00	5	34.49	34.40	-5	13,593	-0.04%
2024/08/26	0.1	34.80	3	34.75	34.45	-2.9	13,645	-0.02%
2024/08/23	60	34.58	5	34.55	35.00	55	13,690	0.40%
2024/08/22	31	35.50	0	0.00	34.90	31	13,749	0.23%
2024/08/21	1	35.40	1	36.05	35.50	0	13,817	0.00%
2024/08/20	4.2	35.32	11	35.51	35.20	-6.8	13,912	-0.05%
2024/08/19	5	35.05	1	34.95	34.95	4	14,118	0.03%
2024/08/16	2	35.40	5.1	35.37	35.20	-3.1	14,478	-0.02%
2024/08/15	6	35.08	0	0.00	34.85	6	15,194	0.04%
2024/08/14	6	35.83	1	35.40	35.45	5	15,954	0.03%
2024/08/13	2	34.50	1	35.15	35.35	1	16,055	0.01%
2024/08/12	6	34.94	7	34.81	34.75	-1	16,582	-0.01%
2024/08/09	3	33.97	8	34.30	34.20	-5	16,994	-0.03%
2024/08/08	3	32.52	93	32.25	32.40	-90	16,961	-0.53%
2024/08/07	4	33.36	2	32.63	33.35	2	17,053	0.01%
2024/08/06	15	30.60	6	30.37	31.20	9	17,144	0.05%
2024/08/05	1.2	31.43	0	0.00	31.35	1.2	17,263	0.01%
2024/08/02	5.1	35.20	0	0.00	34.80	5.1	17,639	0.03%
2024/08/01	3	36.32	0	0.00	36.65	3	18,098	0.02%
2024/07/31	5	35.40	5	35.35	35.25	0	18,183	0.00%
2024/07/30	22	35.42	2	35.35	35.65	20	18,485	0.11%
2024/07/29	24.3	36.49	4	36.53	36.00	20.3	18,633	0.11%
2024/07/26	1	37.55	3	37.75	37.95	-2	18,649	-0.01%
2024/07/23	2.1	37.71	1	38.00	38.20	1.1	18,825	0.01%
2024/07/22	18.1	38.51	17	38.04	37.30	1.1	19,163	0.01%
2024/07/19	12.1	39.66	2	40.25	38.95	10.1	19,322	0.05%
2024/07/18	23.1	40.57	52	40.21	40.40	-28.9	19,714	-0.15%
2024/07/17	47.1	42.59	43.4	42.35	41.40	3.6	20,156	0.02%
2024/07/16	35.2	41.44	10	41.72	41.20	25.1	20,540	0.12%
2024/07/15	126.3	42.92	82.3	43.00	42.05	44	22,823	0.19%	大買/
2024/07/12	77	42.01	105.1	42.59	43.25	-28.1	23,003	-0.12%	大賣/
2024/07/11	12.2	39.21	2	39.48	39.35	10.2	22,513	0.05%
2024/07/10	8.1	39.53	4	39.80	39.25	4.1	23,164	0.02%
2024/07/09	13	39.50	29.1	39.72	40.50	-16.1	24,476	-0.07%
2024/07/08	4	38.91	1	38.80	38.65	3	24,646	0.01%
2024/07/05	18.2	39.37	4	39.31	39.35	14.2	24,894	0.06%
2024/07/04	8	38.88	9	38.77	38.75	-1	25,685	0.00%
2024/07/03	3	38.20	2	37.85	37.80	1	26,263	0.00%
2024/07/02	0	0.00	4	38.68	38.15	-4	26,689	-0.02%
2024/07/01	3	38.53	1	38.60	38.55	2	26,809	0.01%
2024/06/28	0	0.00	3	38.47	38.35	-3	26,974	-0.01%
2024/06/27	7.1	38.34	1	38.30	38.00	6.1	27,122	0.02%
2024/06/26	11	38.64	0	0.00	38.75	11	27,388	0.04%
2024/06/25	1	37.50	3	38.70	38.80	-2	28,043	-0.01%
2024/06/24	54	37.90	2	37.73	37.80	52	29,744	0.17%
2024/06/21	25	38.54	1	38.90	38.35	24	31,083	0.08%
2024/06/20	4	38.60	1.2	38.95	38.60	2.8	31,283	0.01%
2024/06/19	38	38.65	6	39.30	38.40	32	31,580	0.10%
2024/06/18	62	39.36	23.1	39.39	39.10	38.9	31,559	0.12%
2024/06/17	54	40.99	40.1	40.86	39.95	13.9	31,441	0.04%
2024/06/14	46.4	40.54	42	40.68	40.95	4.4	31,074	0.01%
2024/06/13	14	38.90	45	39.01	38.90	-31	30,427	-0.10%
2024/06/12	33.1	39.61	34.1	38.47	38.30	-1	30,372	0.00%
2024/06/11	40.1	38.30	23	39.27	37.45	17.1	30,360	0.06%
2024/06/07	22	37.97	29.1	38.74	39.70	-7.1	30,257	-0.02%
2024/06/06	1	36.10	1	36.10	36.10	0	30,029	0.00%
2024/06/05	3	36.68	14	36.73	36.30	-11	30,098	-0.04%
2024/06/04	12	37.66	3	37.82	37.15	9	30,029	0.03%
2024/06/03	3	37.40	4	37.30	37.10	-1	29,951	0.00%
2024/05/31	0	0.00	3	37.32	37.90	-3	30,045	-0.01%
2024/05/30	11	36.56	5	37.05	36.55	6	29,886	0.02%
2024/05/29	5.3	37.42	0	0.00	37.10	5.3	29,851	0.02%
2024/05/28	0.1	37.70	7	37.71	37.75	-6.9	29,824	-0.02%
2024/05/27	13	37.13	4	37.46	37.50	9	29,805	0.03%
2024/05/24	5	37.44	2	37.43	37.20	3	29,828	0.01%
2024/05/23	5.3	37.72	4	38.51	37.15	1.3	29,799	0.00%
2024/05/22	19.3	39.75	9.3	39.62	39.50	10	29,520	0.03%
2024/05/21	53.4	40.69	38	40.89	40.70	15.4	29,135	0.05%
2024/05/20	65	40.13	32	40.24	39.45	33	28,370	0.12%
2024/05/17	20.3	38.41	32	38.49	38.00	-11.7	27,564	-0.04%
2024/05/16	34.2	38.48	23	38.85	38.55	11.2	27,373	0.04%
2024/05/15	76	37.74	77.7	38.01	37.80	-1.7	26,772	-0.01%
2024/05/14	1.1	36.24	1	36.50	36.00	0.1	26,181	0.00%
2024/05/13	1.5	36.07	6	36.27	36.20	-4.5	26,053	-0.02%
2024/05/10	2	36.70	10	36.46	37.10	-8	25,883	-0.03%
2024/05/09	6	37.04	4	37.05	36.80	2	25,688	0.01%
2024/05/08	29	36.68	27	36.69	36.40	2	25,384	0.01%
2024/05/07	19	36.39	5	36.50	36.95	14	24,884	0.06%
2024/05/06	1	34.50	8	34.04	33.70	-7	24,333	-0.03%
2024/05/03	8	34.97	16	35.15	34.30	-8	24,165	-0.03%
2024/05/02	4.1	36.65	9	36.78	36.55	-5	23,816	-0.02%
2024/04/30	18	36.03	41	36.09	36.05	-23	23,547	-0.10%
2024/04/29	12	37.25	123.1	36.55	36.55	-111.1	23,404	-0.47%	大賣/鉅額交易
2024/04/26	31	37.34	13	37.52	37.10	18	23,143	0.08%
2024/04/25	3	36.35	31.1	36.10	36.05	-28.1	22,790	-0.12%
2024/04/24	43.1	37.51	25	37.57	37.15	18.1	22,472	0.08%
2024/04/23	26	38.13	57	38.22	37.55	-31	21,867	-0.14%
2024/04/22	56	40.29	44.5	40.86	38.25	11.5	21,187	0.05%
2024/04/19	328.7	43.77	286	42.32	42.45	42.7	20,208	0.21%	大買/大賣/
2024/04/18	67	43.25	95	43.40	44.45	-28	17,544	-0.16%
2024/04/17	85	38.88	81	39.41	40.45	4	15,918	0.03%
2024/04/16	96.1	38.08	77.1	37.35	36.80	19	15,344	0.12%
2024/04/15	150.2	39.63	142.1	39.37	39.00	8.1	14,552	0.06%	大買/大賣/
2024/04/12	68.1	36.85	171.1	37.38	38.00	-103.1	12,947	-0.80%	大賣/鉅額交易
2024/04/11	11.1	35.14	10	34.85	34.55	1.1	12,328	0.01%
2024/04/10	50.1	37.06	63	36.50	35.35	-13	12,037	-0.11%
2024/04/09	43	35.18	78	34.82	36.30	-35	11,035	-0.32%
2024/04/08	5	31.85	26.3	32.25	33.00	-21.3	10,300	-0.21%
2024/04/03	20.2	30.51	16	30.03	30.00	4.2	9,783	0.04%
2024/04/02	23.1	29.83	3	29.78	30.00	20.1	9,639	0.21%
2024/04/01	18.2	29.78	7	29.73	29.95	11.2	9,426	0.12%
2024/03/29	20.8	30.13	11	30.35	29.85	9.8	9,240	0.11%
2024/03/28	22	30.47	27	30.44	30.70	-5	8,914	-0.06%
2024/03/27	242.1	29.40	79	30.37	30.35	163.1	8,197	1.99%	大買/鉅額交易
2024/03/26	39	28.53	57	28.37	29.05	-18	6,400	-0.28%
2024/03/25	27	26.42	24	26.33	26.45	3	5,008	0.06%
2024/03/22	14	25.99	12	26.11	26.20	2	4,771	0.04%
2024/03/21	2	25.28	27	25.60	25.65	-25	4,396	-0.57%
2024/03/20	0	0.00	2	25.15	25.10	-2	4,349	-0.05%
2024/03/19	1	26.00	2	26.05	25.50	-1	4,284	-0.02%
2024/03/18	26	25.90	18	25.80	25.80	8	4,234	0.19%
2024/03/15	24	25.67	6	25.80	25.90	18	4,520	0.40%
2024/03/14	25	25.26	38	25.78	25.95	-13	4,332	-0.30%
2024/03/13	66.3	25.46	9	25.76	24.80	57.3	4,027	1.42%
2024/03/12	8	24.21	2	24.30	24.35	6	3,342	0.18%
2024/03/11	0	0.00	6	23.40	23.50	-6	3,084	-0.19%
2024/03/08	17	22.59	18	22.41	22.35	-1	2,953	-0.03%
2024/03/07	6	22.61	2	22.65	22.70	4	2,971	0.13%
2024/03/06	131	23.17	6	22.85	22.85	125	2,938	4.25%	大買/鉅額交易
2024/03/05	0	0.00	3	22.47	22.35	-3	2,779	-0.11%
2024/03/04	7	22.36	2	22.20	22.25	5	2,747	0.18%
2024/03/01	10	22.48	0	0.00	22.50	10	2,710	0.37%
2024/02/29	4	22.79	1	22.75	22.75	3	2,667	0.11%
2024/02/27	6	22.78	4	22.71	22.40	2	2,620	0.08%
2024/02/26	3	22.50	11	22.35	22.25	-8	2,486	-0.32%
2024/02/23	2	21.55	0	0.00	21.45	2	2,363	0.08%
2024/02/22	1	21.60	0	0.00	21.60	1	2,362	0.04%
2024/01/29	0	0.00	3	20.75	20.85	-3	2,291	-0.13%
2024/01/24	10	20.90	10	20.75	20.80	0	2,292	0.00%
2024/01/23	0	0.00	1	20.65	20.80	-1	2,283	-0.04%
2024/01/22	0	0.00	3	20.60	20.60	-3	2,277	-0.13%
2024/01/19	6	20.68	0	0.00	20.55	6	2,268	0.26%
2024/01/15	0	0.00	1	21.05	20.85	-1	2,176	-0.05%
2024/01/11	1	20.40	0	0.00	20.40	1	2,173	0.05%
2024/01/10	1	20.40	0	0.00	20.45	1	2,176	0.05%
2024/01/09	1	21.50	0	0.00	21.35	1	2,149	0.05%
2024/01/04	10	21.80	10	21.80	21.80	0	2,123	0.00%
2024/01/02	0	0.00	1	21.55	21.70	-1	2,066	-0.05%
2023/12/28	9	21.48	15	21.81	21.75	-6	2,053	-0.29%