• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    404張
  • 產業
    上市 電器電纜類股▼2.27%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.220.5020.40-0.2694-0.03%
2025/02/20120.70220.9020.90-1672-0.15%
2025/02/1400.000.119.7019.70-0.1655-0.02%
2025/01/210.117.8000.0017.750.18430.01%
2025/01/1600.000.117.5517.60-0.1863-0.01%
2025/01/150.117.5500.0017.300.18610.01%
2025/01/1300.00316.9517.30-3873-0.34%
2025/01/09118.5500.0018.0018700.11%
2024/12/310.219.7500.0019.650.29160.02%
2024/12/1100.00420.9020.85-4994-0.40%
2024/12/1000.00121.3021.15-1990-0.10%
2024/12/06122.40121.9021.7009880.00%
2024/12/0500.00121.3021.35-1964-0.10%
2024/12/04121.5000.0021.2519650.10%
2024/12/03121.5000.0021.4519710.10%
2024/12/0200.00121.5021.30-1965-0.10%
2024/11/29421.9000.0021.9049620.42%
2024/11/2500.001022.8022.85-10930-1.07%
2024/11/221023.5800.0023.15109201.09%
2024/11/0500.000.121.3021.15-0.1911-0.01%
2024/11/04121.850.121.1021.200.99500.10%
2024/10/300.123.67523.0022.70-4.9953-0.51%
2024/10/1800.00122.1522.05-1987-0.10%
2024/10/17122.3000.0022.3511,0070.10%
2024/10/1600.001021.5421.75-101,078-0.93%
2024/10/11521.8000.0021.7051,5910.31%
2024/10/0700.00222.8522.85-22,422-0.08%
2024/09/3000.00422.0022.00-42,448-0.16%
2024/09/2700.00220.6021.20-22,435-0.08%
2024/09/2600.00520.4020.35-52,431-0.21%
2024/09/24319.8300.0019.8032,4690.12%
2024/09/23520.2500.0020.0552,4910.20%
2024/09/1800.00219.3019.00-22,549-0.08%
2024/09/1100.005018.6018.55-502,904-1.72%
2024/09/10118.7500.0018.6513,3140.03%
2024/09/0900.00219.2019.35-23,494-0.06%
2024/08/29120.20220.3020.25-13,788-0.03%
2024/08/2600.000.121.0120.35-0.13,8490.00%
2024/08/2200.000.121.0520.65-0.13,9100.00%
2024/08/211021.381021.0321.1003,9390.00%
2024/08/2000.00120.9020.90-13,990-0.03%
2024/08/19120.6000.0020.6514,0290.02%
2024/08/16120.75020.8520.6014,0580.02%
2024/08/15120.4500.0020.4014,0820.02%
2024/08/14220.800.321.0020.801.74,1130.04%
2024/08/08120.95121.0520.7004,1780.00%
2024/08/07221.33121.2521.6014,2150.02%
2024/08/06119.8500.0019.6514,2350.02%
2024/08/05120.7000.0020.7014,2550.02%
2024/07/3000.005.522.1422.75-5.54,737-0.12%
2024/07/2900.00322.5022.20-34,783-0.06%
2024/07/22423.261023.4023.10-64,923-0.12%
2024/07/1900.00824.4824.10-84,948-0.16%
2024/07/1800.003224.9124.95-325,026-0.64%
2024/07/1754.125.44225.4525.3052.15,1611.01%
2024/07/16125.35125.3025.1005,3900.00%
2024/07/151926.581425.7825.6055,6860.09%
2024/07/124626.984026.9526.3065,7240.10%
2024/07/11425.90325.9325.4015,4720.02%
2024/07/105926.975926.5026.5005,5410.00%
2024/07/0900.001826.1926.40-185,064-0.36%
2024/07/08624.19224.5024.0044,9340.08%
2024/07/05324.2000.0024.3534,9390.06%
2024/07/04124.501.524.3524.30-0.54,941-0.01%
2024/07/03123.70223.8023.70-14,934-0.02%
2024/07/02423.83123.6023.6534,9710.06%
2024/07/012.523.8300.0023.702.54,9840.05%
2024/06/28124.10424.2024.05-34,989-0.06%
2024/06/27424.3000.0024.4045,0120.08%
2024/06/26724.41424.5824.3035,0630.06%
2024/06/24324.6000.0024.6535,4270.06%
2024/06/21225.3000.0025.0525,7710.04%
2024/06/20226.3800.0025.5525,8650.03%
2024/06/191125.44325.4025.9085,9930.13%
2024/06/181726.031126.0726.3066,0700.10%
2024/06/173226.411126.2425.70215,9820.35%
2024/06/142023.8024.224.1025.45-4.25,668-0.07%
2024/06/13123.15123.6023.1505,5540.00%
2024/06/12123.2000.0023.1015,5950.02%
2024/06/11223.702223.4723.30-205,781-0.35%
2024/06/072623.64623.8523.70205,9690.34%
2024/06/06122.40223.0022.35-15,898-0.02%
2024/06/05123.0000.0022.9015,8950.02%
2024/06/041323.59224.0023.50115,9040.19%
2024/06/03223.3300.0023.2025,9160.03%
2024/05/31123.7000.0023.5515,9180.02%
2024/05/30523.55123.6523.4545,9220.07%
2024/05/2800.001124.4924.35-115,886-0.19%
2024/05/27124.75424.8124.75-35,864-0.05%
2024/05/241325.18324.0024.85105,8510.17%
2024/05/23124.40624.1723.85-55,809-0.09%
2024/05/22225.15525.1025.05-35,775-0.05%
2024/05/21125.6500.0025.5515,7600.02%
2024/05/2000.001025.4025.40-105,743-0.17%
2024/05/1700.00224.9524.80-25,724-0.03%
2024/05/1500.00525.2025.45-55,748-0.09%
2024/05/14724.85925.0824.75-25,729-0.03%
2024/05/13725.38425.5825.5035,7240.05%
2024/05/10626.57326.6326.6535,7660.05%
2024/05/09926.481026.2726.30-15,783-0.02%
2024/05/0823.227.50827.2627.8515.25,7230.27%
2024/05/072027.31627.7528.80145,5930.25%
2024/05/06625.241.425.5926.404.75,3720.09%
2024/05/03524.011124.6324.00-65,258-0.11%
2024/05/0200.00225.3525.20-25,188-0.04%
2024/04/301124.84224.2826.2095,1300.18%
2024/04/29124.70124.6524.7005,0690.00%
2024/04/261026.501026.0226.0504,9930.00%
2024/04/25226.40425.7026.20-24,943-0.04%
2024/04/2400.00127.0027.25-14,885-0.02%
2024/04/231128.131525.5826.95-44,785-0.08%
2024/04/2219.428.76627.7828.0513.44,6350.29%
2024/04/191427.8251.328.1028.25-37.34,352-0.86%
2024/04/181725.212825.6825.70-114,022-0.27%
2024/04/171922.7714.823.0423.404.23,8770.11%
2024/04/1624.421.24121.2021.3023.43,7750.62%
2024/04/159.424.25324.2023.456.43,6440.18%
2024/04/127.322.530.522.7022.906.83,5560.19%
2024/04/1100.00520.9420.90-53,503-0.14%
2024/04/10121.8000.0021.5013,4970.03%
2024/04/09222.0800.0022.3023,4820.06%
2024/04/08821.730.522.5522.607.53,4680.22%
2024/04/03121.0500.0020.6013,4730.03%
2024/04/0200.00121.1521.50-13,532-0.03%
2024/04/01220.9000.0021.6023,5130.06%
2024/03/28222.9000.0021.9023,4200.06%
2024/03/27822.35422.6923.2543,2970.12%
2024/03/262722.391622.1322.75113,0840.36%
2024/03/25620.0100.0020.7062,7550.22%
2024/03/2200.00118.8518.85-12,692-0.04%
2024/03/21117.10516.9017.15-42,509-0.16%
2024/03/201015.6000.0015.60102,4100.41%
2024/03/1900.00316.0515.90-32,428-0.12%
2024/03/1800.00416.2516.30-42,388-0.17%
2024/03/15416.10315.9816.0012,4170.04%
2024/03/14416.113816.3516.50-342,423-1.40%
2024/03/133016.15516.0916.20252,3741.05%
2024/03/1200.00214.7514.90-22,439-0.08%
2024/03/0700.00314.6014.55-32,900-0.10%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音