東鹼 (1708)-玉山-桃園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
2,124張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	38.19	2.3	38.15	38.15	1.7	3,036	0.06%
2024/12/10	2.1	38.43	31	38.68	38.60	-28.9	3,040	-0.95%
2024/12/09	20	39.35	0.7	39.50	38.85	19.3	3,061	0.63%
2024/12/06	4	41.31	2	41.35	41.30	2	2,964	0.07%
2024/12/05	8	41.71	3	41.60	41.40	5	2,969	0.17%
2024/12/03	8	41.38	1	41.70	41.35	7	2,973	0.24%
2024/12/02	1.1	41.40	0	0.00	41.30	1.1	3,022	0.04%
2024/11/29	2	41.03	3	41.30	41.80	-1	3,028	-0.03%
2024/11/28	1	41.20	1	41.40	41.20	0	3,135	0.00%
2024/11/27	4	42.43	4	42.29	42.05	0	3,231	0.00%
2024/11/26	2	43.05	1	43.20	43.05	1	3,324	0.03%
2024/11/22	12	43.29	21.8	42.40	42.35	-9.8	3,549	-0.27%
2024/11/21	3	43.78	5	43.84	43.85	-2	4,095	-0.05%
2024/11/20	4	43.51	5	43.84	43.85	-1	4,585	-0.02%
2024/11/19	12	43.21	3	43.23	43.20	9	4,589	0.20%
2024/11/18	5	43.06	3	43.30	42.90	2	4,634	0.04%
2024/11/15	2	42.95	1	43.00	43.30	1	4,660	0.02%
2024/11/14	7	42.41	5	42.11	42.15	2	4,643	0.04%
2024/11/13	6.1	43.96	24	43.87	42.35	-17.9	4,696	-0.38%
2024/11/12	4	41.90	32	42.31	42.45	-28	4,822	-0.58%
2024/11/11	0.8	42.00	28	42.08	42.10	-27.3	4,983	-0.55%
2024/11/08	7	40.41	9	40.56	40.00	-2	4,823	-0.04%
2024/11/07	4	39.19	2.1	39.50	39.35	1.9	4,749	0.04%
2024/11/06	9	39.41	4	39.15	39.15	5	4,734	0.11%
2024/11/05	1	40.05	2	40.00	40.00	-1	4,718	-0.02%
2024/11/04	3	39.73	2	39.83	39.75	1	4,737	0.02%
2024/11/01	1	39.60	1	39.85	40.30	0	4,768	0.00%
2024/10/29	1	39.10	1	39.40	39.40	0	4,802	0.00%
2024/10/25	3	39.40	19	40.00	40.45	-16	4,789	-0.33%
2024/10/24	4.1	38.98	2	38.85	38.85	2.1	4,729	0.04%
2024/10/23	2	39.20	8	39.57	39.40	-6	4,741	-0.13%
2024/10/22	4	39.05	3	39.13	39.05	1	4,790	0.02%
2024/10/21	2	39.05	1	39.25	39.15	1	4,811	0.02%
2024/10/18	6	39.03	5	39.19	39.30	1	4,834	0.02%
2024/10/17	11	39.59	3.1	39.20	39.20	8	4,868	0.16%
2024/10/16	2	39.45	2	39.90	40.20	0	4,869	0.00%
2024/10/15	2	39.80	4	39.66	39.55	-2	4,833	-0.04%
2024/10/14	1	39.30	2	39.53	39.70	-1	4,836	-0.02%
2024/10/11	7	38.91	6	38.87	38.75	1	4,854	0.02%
2024/10/09	9	39.23	3	39.12	38.95	6	4,857	0.12%
2024/10/08	6	40.48	2	40.20	40.20	4	4,795	0.08%
2024/10/07	0	0.00	3	40.67	40.75	-3	4,784	-0.06%
2024/10/04	0	40.60	0	0.00	40.30	0	4,789	0.00%
2024/10/01	6	40.83	2	41.00	40.90	4	4,783	0.08%
2024/09/30	11	41.37	4	41.23	41.35	7	4,765	0.15%
2024/09/27	1	41.65	17	41.12	41.95	-16	4,740	-0.34%
2024/09/26	2	39.80	1	40.50	39.75	1	4,629	0.02%
2024/09/25	10	40.25	2	40.10	40.15	8	4,593	0.17%
2024/09/24	0	0.00	3.1	40.33	40.65	-3.1	4,558	-0.07%
2024/09/23	8.1	40.40	31	40.15	40.55	-22.9	4,532	-0.51%
2024/09/20	2	41.25	3	41.12	41.05	-1	4,509	-0.02%
2024/09/19	3	40.95	3	41.10	41.25	0	4,499	0.00%
2024/09/18	1	40.95	6	40.99	41.00	-5	4,461	-0.11%
2024/09/16	0	0.00	8	40.24	40.00	-8	4,392	-0.18%
2024/09/13	2	39.65	10	39.86	39.95	-8	4,355	-0.18%
2024/09/12	22	39.54	12	39.36	39.20	10	4,324	0.23%
2024/09/11	2	39.40	4	39.49	38.85	-2	4,303	-0.05%
2024/09/10	6	39.37	4.1	39.67	39.20	1.9	4,274	0.04%
2024/09/09	2	38.85	8	38.74	39.05	-6	4,217	-0.14%
2024/09/06	6.1	38.28	2	38.68	38.40	4.1	4,195	0.10%
2024/09/05	1	38.20	6	38.20	38.10	-5	4,186	-0.12%
2024/09/04	2	38.10	6	38.15	38.00	-4	4,185	-0.10%
2024/09/03	4	39.53	19	39.48	39.45	-15	4,150	-0.36%
2024/09/02	2	38.50	0	0.00	38.65	2	4,099	0.05%
2024/08/30	7	39.23	7.5	39.66	38.85	-0.5	4,071	-0.01%
2024/08/29	14	40.89	14	40.95	40.35	0	3,961	0.00%
2024/08/28	7	41.54	7	41.28	41.10	0	3,841	0.00%
2024/08/27	5	40.74	28	40.75	40.80	-23	3,774	-0.61%
2024/08/26	6	40.58	5	40.85	40.25	1	3,703	0.03%
2024/08/23	40	40.99	55	41.17	39.55	-15	3,556	-0.42%
2024/08/22	31	41.79	103.6	42.17	42.65	-72.6	2,972	-2.44%	大賣/
2024/08/21	3	38.87	3	38.88	38.80	0	2,455	0.00%
2024/08/20	38.5	38.86	20	38.69	38.65	18.5	2,399	0.77%
2024/08/19	5	38.17	5	38.32	37.95	0	2,334	0.00%
2024/08/16	11	37.51	4	37.69	37.60	7	2,271	0.31%
2024/08/15	28	37.95	28	38.23	37.75	0	2,243	0.00%
2024/08/14	110	38.47	48	38.29	38.00	62	2,139	2.90%	大買/
2024/08/13	1	36.60	8	36.48	36.75	-7	1,799	-0.39%
2024/08/09	1	33.50	1	33.30	33.30	0	1,579	0.00%
2024/08/08	1	33.35	1.5	33.47	33.40	-0.5	1,592	-0.03%
2024/08/07	0	0.00	1	33.60	33.60	-1	1,679	-0.06%
2024/08/06	0	0.00	16	32.45	32.50	-16	1,746	-0.92%
2024/08/05	2	33.73	0	0.00	32.90	2	1,771	0.11%
2024/08/02	3	35.52	1	35.74	35.10	2	1,875	0.11%
2024/08/01	0.5	36.00	10	36.18	36.20	-9.5	1,946	-0.49%
2024/07/31	1	35.00	1	35.20	35.55	0	1,912	0.00%
2024/07/30	0	0.00	2	35.00	35.60	-2	1,909	-0.10%
2024/07/29	1	34.85	0	0.00	34.80	1	1,901	0.05%
2024/07/23	1	36.15	12.1	36.10	35.75	-11.1	1,892	-0.58%
2024/07/19	0	0.00	7	35.13	34.80	-7	1,803	-0.39%
2024/07/18	4	35.54	4	35.84	35.55	0	1,776	0.00%
2024/07/17	0	0.00	1	35.15	35.00	-1	1,728	-0.06%
2024/07/16	1	34.60	0	0.00	34.55	1	1,703	0.06%
2024/07/15	8	34.83	0	0.00	34.45	8	1,714	0.47%
2024/07/12	0.1	34.75	2	34.15	34.85	-1.9	1,698	-0.11%
2024/07/10	0.1	33.45	0	0.00	33.45	0.1	1,662	0.00%
2024/07/09	0.1	33.75	0	33.92	33.65	0	1,658	0.00%
2024/07/08	30	34.72	1	35.20	34.55	29	1,642	1.77%
2024/07/05	1	34.95	0	34.70	35.00	1	1,617	0.06%
2024/07/04	0	0.00	1	34.50	34.60	-1	1,596	-0.06%
2024/07/03	1	34.55	1	34.60	34.55	0	1,594	0.00%
2024/06/28	0	0.00	2	33.78	33.70	-2	1,535	-0.13%
2024/06/21	0	0.00	2	33.98	34.15	-2	1,465	-0.14%
2024/06/19	0	0.00	2	33.18	33.05	-2	1,434	-0.14%
2024/06/17	1	33.70	0	0.00	33.70	1	1,433	0.07%
2024/06/14	0	0.00	2	33.88	33.90	-2	1,434	-0.14%
2024/06/11	5	34.45	2.1	34.12	33.75	2.9	1,417	0.21%
2024/06/07	0	0.00	1	33.15	33.35	-1	1,389	-0.07%
2024/06/05	0	0.00	1	32.90	32.95	-1	1,368	-0.08%
2024/06/04	0	32.85	0	0.00	32.50	0	1,370	0.00%
2024/05/31	0.1	32.87	0	0.00	32.75	0.1	1,371	0.00%
2024/05/30	0.5	34.85	0	0.00	34.50	0.5	1,316	0.04%
2024/05/29	0	34.95	0	0.00	34.90	0	1,283	0.00%
2024/05/28	0	0.00	1	35.25	35.25	-1	1,250	-0.08%
2024/05/27	1	34.80	0	0.00	34.90	1	1,210	0.08%
2024/05/24	0	0.00	0	34.35	34.50	0	1,203	0.00%
2024/05/23	0	34.50	6	34.45	34.45	-6	1,200	-0.50%
2024/05/21	1	35.10	2	35.03	35.20	-1	1,157	-0.09%
2024/05/20	0	0.00	4	34.96	34.75	-4	1,127	-0.35%
2024/05/17	1	34.36	10	34.45	34.45	-9	1,112	-0.81%
2024/05/16	0	0.00	16	34.85	35.15	-16	1,090	-1.47%
2024/05/14	0	0.00	1	34.65	34.75	-1	1,039	-0.10%
2024/05/13	2.1	35.46	6	35.44	35.00	-4	1,015	-0.39%
2024/05/10	7	35.03	18	34.85	34.85	-11	925	-1.19%
2024/05/09	18	34.62	19	34.06	34.10	-1	847	-0.12%
2024/05/08	17	34.60	8	34.18	34.35	9	795	1.13%
2024/05/07	5	33.13	4	33.31	33.20	1	658	0.15%
2024/05/03	3	31.55	0	0.00	31.55	3	576	0.52%
2024/05/02	2	31.70	2	31.90	31.85	0	569	0.00%
2024/04/30	2	31.85	3	31.77	31.70	-1	564	-0.18%
2024/04/29	16	31.63	23	31.70	31.60	-7	555	-1.26%
2024/04/25	0	0.00	1.1	31.01	31.05	-1.1	540	-0.20%
2024/04/24	1	30.95	0	0.00	30.95	1	536	0.19%
2024/04/19	1	30.45	18	30.68	30.45	-17	532	-3.19%
2024/04/18	0	0.00	1	30.50	30.45	-1	519	-0.19%
2024/04/17	0	0.00	10	30.07	30.30	-10	519	-1.93%
2024/04/16	10	30.21	0	0.00	30.10	10	524	1.91%
2024/04/09	4	31.21	4	31.31	31.30	0	525	0.00%
2024/04/08	2	30.70	0	0.00	30.85	2	518	0.39%
2024/03/28	4	31.15	0	0.00	30.95	4	532	0.75%
2024/03/27	0	0.00	11	30.95	30.95	-11	534	-2.06%
2024/03/26	2	31.00	0	0.00	30.75	2	542	0.37%
2024/03/22	1	30.75	0	0.00	30.80	1	557	0.18%
2024/03/21	1	30.90	0.6	31.10	30.90	0.4	569	0.07%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.18%
2024/03/18	11	30.37	0	0.00	30.50	11	571	1.93%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/13	2	30.50	0	0.00	30.35	2	577	0.35%
2024/03/12	1	30.75	0	0.00	30.80	1	585	0.17%
2024/03/11	1	30.30	0	0.00	30.40	1	594	0.17%
2024/03/08	0.3	30.35	5	30.17	30.00	-4.7	651	-0.72%
2024/03/07	2	30.40	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	4	31.25	0	0.00	31.25	4	757	0.53%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/03/01	2	31.60	0	0.00	31.60	2	762	0.26%
2024/02/29	1	31.70	1	31.80	31.80	0	766	0.00%
2024/02/27	4	31.64	0	0.00	31.50	4	766	0.52%
2024/02/26	5.3	32.23	0	0.00	32.10	5.3	759	0.70%
2024/02/23	0	0.00	1	31.90	31.80	-1	753	-0.13%
2024/02/15	3	31.53	2	31.50	31.50	1	770	0.13%
2024/02/01	0	0.00	1	32.40	32.15	-1	765	-0.13%
2024/01/31	13	32.46	1	32.35	32.35	12	768	1.56%
2024/01/30	8	32.83	8	32.50	32.50	0	767	0.00%
2024/01/29	0	0.00	6	32.75	32.90	-6	765	-0.78%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/19	1	31.40	1	31.30	31.30	0	763	0.00%
2024/01/18	2	31.25	2	31.20	31.30	0	764	0.00%
2024/01/17	2	31.50	2	31.38	31.30	0	768	0.00%
2024/01/16	2	31.83	0	0.00	31.65	2	768	0.26%
2024/01/15	1	32.00	1	32.15	32.20	0	774	0.00%
2024/01/11	0	0.00	1	31.80	31.80	-1	785	-0.13%
2024/01/10	2	31.55	0	0.00	31.30	2	823	0.24%
2024/01/09	1	31.60	0	0.00	31.60	1	822	0.12%
2024/01/05	5	32.97	4	32.65	32.70	1	823	0.12%
2024/01/03	0	0.00	1	32.30	32.30	-1	840	-0.12%
2024/01/02	1	32.80	0	0.00	32.75	1	842	0.12%
2023/12/29	1	32.75	1	32.75	32.75	0	846	0.00%
2023/12/28	2	32.38	2	32.55	32.55	0	860	0.00%
2023/12/27	2	32.75	1	32.55	32.55	1	867	0.12%
2023/12/26	2	32.75	2	32.55	32.55	0	868	0.00%
2023/12/25	2	32.40	0	0.00	32.30	2	868	0.23%
2023/12/22	3	33.55	3	33.25	33.25	0	857	0.00%
2023/12/21	3	33.92	5	33.85	33.80	-2	852	-0.23%
2023/12/20	0	0.00	1	33.85	33.90	-1	843	-0.12%
2023/12/14	3	32.83	3	32.77	32.80	0	814	0.00%
2023/12/06	2	33.65	2	33.60	33.60	0	817	0.00%
2023/12/05	13	34.02	7	33.73	33.60	6	808	0.74%
2023/12/04	19	34.30	32	34.38	34.75	-13	758	-1.71%
2023/12/01	2	32.60	0	0.00	32.35	2	626	0.32%
2023/11/28	1	31.95	2	32.40	32.25	-1	620	-0.16%
2023/11/27	0	0.00	1	32.20	31.75	-1	660	-0.15%
2023/11/22	0	0.00	2	31.60	31.50	-2	671	-0.30%
2023/11/17	1	31.40	0	0.00	31.35	1	673	0.15%
2023/11/16	1	31.10	1	31.20	31.30	0	672	0.00%
2023/11/15	1	30.85	2	31.08	31.05	-1	675	-0.15%
2023/11/13	0	0.00	1	30.05	30.05	-1	706	-0.14%
2023/11/08	1	30.45	0	0.00	30.30	1	732	0.14%
2023/11/06	0	0.00	5	30.88	31.10	-5	755	-0.66%
2023/11/03	2	30.65	0	0.00	30.60	2	760	0.26%
2023/11/02	2	30.28	1	30.35	30.30	1	788	0.13%
2023/11/01	3	30.18	3	29.95	29.95	0	794	0.00%
2023/10/31	3	30.35	0	0.00	30.35	3	796	0.38%
2023/10/30	1	30.90	2	31.00	30.70	-1	846	-0.12%
2023/10/24	2	31.03	0	0.00	30.80	2	894	0.22%
2023/10/23	1	31.50	0	0.00	31.15	1	909	0.11%
2023/10/20	3	30.70	3	30.82	30.75	0	958	0.00%
2023/10/19	4	31.95	0	0.00	31.60	4	1,001	0.40%
2023/10/18	4	31.98	5	32.21	32.05	-1	1,221	-0.08%
2023/10/17	4	31.98	3	31.75	31.75	1	1,216	0.08%
2023/10/16	0	0.00	1	32.35	32.25	-1	1,265	-0.08%
2023/10/13	1	32.05	1	32.10	32.05	0	1,311	0.00%
2023/10/12	1	31.95	0	0.00	32.15	1	1,321	0.08%
2023/10/11	2	32.10	4	32.10	32.40	-2	1,328	-0.15%
2023/10/06	0	0.00	2	31.50	31.35	-2	1,323	-0.15%
2023/10/04	1	30.05	0	0.00	30.25	1	1,337	0.07%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/09/28	2.3	31.15	0	0.00	31.10	2.3	1,394	0.16%
2023/09/22	0	0.00	4	31.73	32.25	-4	1,492	-0.27%
2023/09/21	1	31.85	5	31.82	31.60	-4	1,492	-0.27%
2023/09/19	0	0.00	2	32.00	32.00	-2	1,501	-0.13%
2023/09/18	2	32.63	0	0.00	32.45	2	1,503	0.13%
2023/09/14	3	32.20	0	0.00	32.25	3	1,498	0.20%
2023/09/13	0	31.70	0	0.00	31.90	0	1,502	0.00%
2023/09/08	2	31.65	1	31.60	31.60	1	1,514	0.07%
2023/09/07	2	32.00	2	31.85	31.85	0	1,522	0.00%
2023/09/06	2	32.60	2	32.50	32.50	0	1,525	0.00%
2023/09/05	2	32.65	2	32.70	32.70	0	1,536	0.00%
2023/09/04	2	32.50	2	32.65	32.60	0	1,565	0.00%
2023/09/01	2	32.63	2	32.65	32.65	0	1,572	0.00%
2023/08/31	0	0.00	2	32.75	32.80	-2	1,575	-0.13%
2023/08/28	2	31.68	0	0.00	31.65	2	1,548	0.13%
2023/08/25	0	0.00	1	32.05	32.00	-1	1,555	-0.06%
2023/08/22	2	32.50	0	0.00	32.15	2	1,572	0.13%
2023/08/21	2	32.43	0	0.00	32.30	2	1,579	0.13%
2023/08/18	3	33.05	0	0.00	32.90	3	1,574	0.19%
2023/08/17	1	31.70	0	0.00	31.80	1	1,542	0.06%
2023/08/16	1	31.30	0	0.00	31.30	1	1,544	0.06%
2023/08/15	2	31.83	0	0.00	31.85	2	1,550	0.13%
2023/08/14	3	32.12	2	32.45	31.75	1	1,559	0.06%
2023/08/11	2.5	33.09	0	0.00	33.00	2.5	1,556	0.16%
2023/08/10	4	33.33	2	33.35	33.25	2	1,563	0.13%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	4	34.33	2	34.20	34.10	2	1,597	0.13%
2023/08/07	5	35.28	2	35.15	35.15	3	1,589	0.19%
2023/08/04	7	35.14	2	35.20	35.25	5	1,619	0.31%
2023/08/02	1	35.15	3	35.60	35.15	-2	1,753	-0.11%
2023/07/31	1	34.15	0	0.00	34.10	1	1,764	0.06%
2023/07/28	3	34.72	0	0.00	34.60	3	1,749	0.17%
2023/07/27	2	35.13	2	35.63	35.15	0	1,733	0.00%
2023/07/26	7	35.21	11	35.20	35.10	-4	1,725	-0.23%
2023/07/25	12	35.59	0	0.00	35.50	12	1,720	0.70%
2023/07/24	7.3	36.49	5	36.65	36.65	2.3	1,694	0.14%
2023/07/21	19	38.48	23	38.13	37.70	-4	1,668	-0.24%
2023/07/20	1	35.65	2	35.85	36.00	-1	1,480	-0.07%
2023/07/18	5	35.05	1	35.05	34.95	4	1,458	0.27%
2023/07/17	3	33.20	2	33.40	33.45	1	1,490	0.07%
2023/07/14	2	33.53	1	33.15	33.40	1	1,499	0.07%
2023/07/13	3.1	33.49	1	33.85	33.20	2.1	1,517	0.14%
2023/07/12	3	34.10	1	33.95	33.95	2	1,536	0.13%
2023/07/11	1	34.65	0	0.00	34.60	1	1,538	0.06%
2023/07/10	3	34.87	3	35.05	34.50	0	1,550	0.00%
2023/07/07	2	35.83	0	0.00	35.60	2	1,541	0.13%
2023/07/06	16.2	36.57	1	36.25	36.30	15.2	1,543	0.98%
2023/07/05	5	39.73	0	0.00	39.60	5	1,535	0.33%
2023/07/03	0	0.00	1	39.15	39.35	-1	1,495	-0.07%
2023/06/30	1	38.75	0	0.00	38.75	1	1,495	0.07%
2023/06/29	0	0.00	1	38.80	38.75	-1	1,518	-0.07%
2023/06/28	3	38.73	0	0.00	38.65	3	1,629	0.18%
2023/06/21	2	38.75	5	39.13	39.05	-3	1,794	-0.17%
2023/06/19	0	0.00	3	39.03	38.95	-3	1,812	-0.17%
2023/06/16	1	38.65	1	38.70	38.70	0	1,825	0.00%
2023/06/15	1	38.40	1	38.80	38.45	0	1,838	0.00%
2023/06/14	4	38.73	0	0.00	38.75	4	1,840	0.22%
2023/06/13	2	38.40	10	38.40	38.40	-8	1,875	-0.43%
2023/06/12	1	38.15	0	0.00	38.00	1	1,886	0.05%
2023/06/09	1	38.50	0	0.00	38.60	1	1,897	0.05%
2023/06/08	3	38.63	2	38.60	38.50	1	1,923	0.05%
2023/06/07	0	0.00	3	38.10	38.10	-3	1,945	-0.15%
2023/06/06	1	37.90	0	0.00	37.90	1	1,971	0.05%
2023/06/05	0	0.00	1	38.05	37.85	-1	2,040	-0.05%
2023/06/02	2	37.50	2	37.60	37.45	0	2,113	0.00%
2023/06/01	1	37.35	0	0.00	37.40	1	2,325	0.04%
2023/05/29	2	36.43	0	0.00	36.40	2	2,759	0.07%
2023/05/26	4	36.41	0	0.00	36.30	4	2,829	0.14%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/24	1	37.10	0	0.00	37.05	1	2,874	0.03%
2023/05/23	1	37.15	0	0.00	37.10	1	2,889	0.03%
2023/05/19	2	36.53	0	0.00	36.50	2	2,936	0.07%
2023/05/18	0	0.00	2	36.50	36.50	-2	2,940	-0.07%
2023/05/17	2	36.40	3	36.52	36.45	-1	2,941	-0.03%
2023/05/16	0	0.00	15	36.02	36.00	-15	2,936	-0.51%
2023/05/15	14.1	35.52	0	0.00	35.60	14.1	2,940	0.48%
2023/05/12	6	36.89	20	36.85	36.40	-14	2,919	-0.48%
2023/05/11	6	36.89	20	36.85	36.60	-14	2,926	-0.48%
2023/05/10	5	36.60	9	36.51	36.70	-4	2,923	-0.14%
2023/05/09	41	37.43	20	37.56	37.00	21	2,901	0.72%
2023/05/08	3	40.35	8	40.61	40.30	-5	2,786	-0.18%
2023/05/05	0	0.00	2	41.25	41.25	-2	2,765	-0.07%
2023/05/04	0	0.00	0	41.80	41.40	0	2,769	0.00%
2023/05/03	6	41.40	6	41.35	41.35	0	2,815	0.00%
2023/05/02	4	41.40	0	0.00	41.60	4	2,880	0.14%
2023/04/28	5	41.45	0	0.00	41.35	5	2,906	0.17%
2023/04/27	17	41.25	4	41.35	41.25	13	2,913	0.45%
2023/04/26	3	40.30	5	40.40	40.70	-2	2,892	-0.07%
2023/04/25	7	41.11	6	40.75	40.60	1	2,888	0.03%
2023/04/24	4	41.40	4	41.20	41.15	0	2,884	0.00%
2023/04/21	1	41.75	1	41.25	41.30	0	2,886	0.00%
2023/04/20	0	0.00	1	42.00	42.00	-1	2,914	-0.03%
2023/04/19	7	42.34	3	42.35	42.35	4	2,855	0.14%
2023/04/18	1	42.65	0	0.00	42.65	1	2,851	0.04%
2023/04/17	5	43.20	1	43.25	43.20	4	2,830	0.14%
2023/04/14	0	0.00	2	42.80	42.80	-2	2,803	-0.07%
2023/04/13	0	0.00	4	42.81	42.65	-4	2,798	-0.14%
2023/04/12	1	43.05	0	0.00	42.95	1	2,795	0.04%
2023/04/11	5	42.95	0	0.00	42.75	5	2,792	0.18%
2023/04/10	10	42.70	3	42.80	42.90	7	2,799	0.25%
2023/04/07	3	42.17	0	0.00	42.20	3	2,809	0.11%
2023/03/31	0	0.00	10	42.55	42.55	-10	2,787	-0.36%
2023/03/30	2	42.48	0	0.00	42.60	2	2,792	0.07%
2023/03/29	1	42.80	6	43.60	42.65	-5	2,784	-0.18%
2023/03/28	11	42.94	3	43.12	42.95	8	2,706	0.30%
2023/03/27	0	0.00	0	42.05	41.90	0	2,617	0.00%
2023/03/24	2	42.00	3	42.00	41.95	-1	2,629	-0.04%
2023/03/23	2.1	42.16	0	0.00	42.25	2.1	2,615	0.08%
2023/03/22	0	0.00	4	42.40	42.45	-4	2,624	-0.15%
2023/03/21	0	42.00	2	42.05	42.20	-2	2,628	-0.08%
2023/03/20	0	0.00	9	42.15	41.85	-9	2,622	-0.34%
2023/03/17	2	42.20	0	0.00	42.10	2	2,620	0.08%
2023/03/16	1	41.75	0	0.00	41.80	1	2,626	0.04%
2023/03/14	5	42.10	0	0.00	42.70	5	2,643	0.19%
2023/03/13	6	42.17	0	0.00	42.30	6	2,680	0.22%
2023/03/10	5	43.11	5	43.09	42.85	0	2,732	0.00%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/08	15	43.92	4	43.99	43.80	11	2,894	0.38%
2023/03/07	13	44.48	1	44.90	44.55	12	2,837	0.42%
2023/03/06	29	45.54	1	45.10	45.05	28	2,779	1.01%
2023/03/03	16	44.62	2	44.25	44.80	14	2,628	0.53%
2023/03/02	6	42.90	12	42.86	42.65	-6	2,531	-0.24%
2023/03/01	14	42.61	3	42.60	42.40	11	2,516	0.44%
2023/02/24	1	42.60	3	42.65	42.50	-2	2,448	-0.08%
2023/02/23	1	42.10	3	42.70	42.55	-2	2,399	-0.08%
2023/02/21	4	42.26	5	42.27	42.15	-1	2,414	-0.04%
2023/02/20	3	42.33	2	42.28	42.40	1	2,428	0.04%
2023/02/16	0	0.00	1	41.10	41.05	-1	2,474	-0.04%
2023/02/15	1	41.05	2	40.83	41.00	-1	2,538	-0.04%
2023/02/14	2	40.95	0	0.00	40.90	2	2,560	0.08%
2023/02/10	1	41.45	0	0.00	41.10	1	2,647	0.04%
2023/02/07	0	0.00	1	41.80	42.10	-1	2,732	-0.04%
2023/02/06	1	41.75	1	41.80	41.85	0	2,770	0.00%
2023/02/02	3	42.38	3	42.40	42.45	0	2,825	0.00%
2023/02/01	5.1	42.45	0	0.00	42.45	5.1	2,941	0.17%
2023/01/31	0.4	42.30	8	42.17	42.45	-7.6	2,960	-0.26%
2023/01/17	0	0.00	2	40.73	40.80	-2	2,976	-0.07%
2023/01/12	3	40.53	4	40.60	40.70	-1	3,468	-0.03%
2023/01/11	3	40.10	0	0.00	40.05	3	3,491	0.09%
2023/01/10	7	40.22	1	40.25	39.95	6	3,499	0.17%
2023/01/09	2	41.18	0	0.00	41.15	2	3,484	0.06%
2023/01/03	1	40.35	0	0.00	40.60	1	3,682	0.03%
2022/12/29	1	39.80	1	40.05	40.25	0	3,731	0.00%
2022/12/28	5	40.81	5	40.50	40.50	0	3,776	0.00%
2022/12/27	1	41.45	1	41.35	41.35	0	3,807	0.00%
2022/12/26	1	40.90	0	0.00	40.85	1	3,827	0.03%
2022/12/20	4	40.93	6	41.01	40.40	-2	4,140	-0.05%
2022/12/19	2	42.05	3	41.35	41.35	-1	4,207	-0.02%
2022/12/16	2	42.53	5	42.42	42.40	-3	4,237	-0.07%
2022/12/15	1	43.10	2	43.25	43.15	-1	4,251	-0.02%
2022/12/14	11	42.78	7	42.77	42.80	4	4,352	0.09%
2022/12/13	3	42.93	4	42.91	42.75	-1	4,429	-0.02%
2022/12/12	5	43.10	3	43.00	43.00	2	4,861	0.04%
2022/12/09	3	44.00	3	43.60	43.60	0	5,302	0.00%
2022/12/08	4	43.26	2	43.40	44.00	2	5,810	0.03%
2022/12/07	4	43.29	5	43.19	43.25	-1	5,876	-0.02%
2022/12/06	5	43.87	3	43.48	43.45	2	6,022	0.03%
2022/12/05	3	44.70	0	0.00	44.70	3	6,138	0.05%
2022/12/02	8	44.97	19	44.80	45.15	-11	6,300	-0.17%
2022/12/01	7	44.16	1	44.75	44.25	6	6,567	0.09%
2022/11/30	9	43.66	10	43.13	43.40	-1	6,546	-0.02%
2022/11/29	0	0.00	1	42.15	42.30	-1	6,476	-0.02%
2022/11/28	1	41.95	0	0.00	42.10	1	6,534	0.02%
2022/11/25	4	42.01	1	42.60	42.00	3	6,859	0.04%
2022/11/24	15	42.10	12	42.41	42.25	3	6,887	0.04%
2022/11/23	3	44.03	1	44.25	44.15	2	6,781	0.03%
2022/11/22	0	0.00	2	43.05	43.20	-2	6,888	-0.03%
2022/11/21	0	0.00	2	43.50	43.45	-2	7,055	-0.03%
2022/11/18	1.1	43.55	0.4	43.70	43.10	0.8	7,312	0.01%
2022/11/17	0	0.00	1	44.20	43.90	-1	8,058	-0.01%
2022/11/16	0	0.00	1	44.00	43.85	-1	8,663	-0.01%
2022/11/15	3	43.85	1	43.85	43.90	2	8,699	0.02%
2022/11/14	4	43.98	0	0.00	44.40	4	8,794	0.05%
2022/11/11	0	0.00	2	43.75	43.35	-2	8,829	-0.02%
2022/11/10	3.1	42.79	4	42.59	42.60	-0.9	9,145	-0.01%
2022/11/09	1	43.05	3	43.17	43.20	-2	9,292	-0.02%
2022/11/08	2	43.10	3	42.90	42.45	-1	9,405	-0.01%
2022/11/07	4	42.16	1	42.05	42.10	3	9,633	0.03%
2022/11/04	7.4	41.63	6.1	41.83	41.95	1.2	9,658	0.01%
2022/11/02	5	41.30	4.3	41.30	41.25	0.7	9,744	0.01%
2022/11/01	2	40.73	2	40.93	41.15	0	9,751	0.00%
2022/10/31	4	40.30	6	40.18	40.20	-2	9,752	-0.02%
2022/10/28	20	40.67	16	39.62	39.45	4	9,786	0.04%
2022/10/27	10.4	40.52	9	40.10	40.65	1.4	9,724	0.01%
2022/10/26	9	39.56	9	39.46	39.35	0	9,747	0.00%
2022/10/25	1	39.95	1	40.30	40.10	0	9,792	0.00%
2022/10/24	0	0.00	2	40.30	40.20	-2	9,827	-0.02%
2022/10/21	8	40.45	8	40.03	39.60	0	10,008	0.00%
2022/10/20	6	39.08	2	38.55	38.85	4	9,960	0.04%
2022/10/17	0	0.00	5	37.73	39.15	-5	9,959	-0.05%
2022/10/13	6.1	38.88	6	37.85	37.65	0.1	10,121	0.00%
2022/10/12	2	40.50	2	40.80	40.20	0	10,390	0.00%
2022/10/11	8	41.59	8	41.25	41.15	0	10,398	0.00%
2022/10/07	5	43.25	4	42.90	42.90	1	10,431	0.01%
2022/10/06	3	43.00	1	42.80	43.00	2	10,580	0.02%
2022/10/05	5	43.70	3.3	43.16	43.15	1.7	10,829	0.02%
2022/10/04	0.2	43.05	0	0.00	43.25	0.2	11,540	0.00%
2022/10/03	0.2	42.08	0	0.00	41.90	0.2	11,548	0.00%
2022/09/30	2	40.03	1	40.85	41.60	1	11,547	0.01%
2022/09/29	1	41.90	0	0.00	41.45	1	11,529	0.01%
2022/09/28	1	43.25	0	0.00	41.20	1	11,508	0.01%
2022/09/27	1	45.00	1.1	45.18	45.55	-0.1	11,458	0.00%
2022/09/26	5.1	45.63	4.5	46.21	45.00	0.7	11,520	0.01%
2022/09/23	3	48.05	1	48.00	47.90	2	11,524	0.02%
2022/09/22	0.1	48.60	1	48.65	48.85	-1	11,540	-0.01%
2022/09/21	5.1	49.14	5	48.46	48.50	0.1	11,545	0.00%
2022/09/20	3.1	48.42	8	48.46	48.40	-5	11,483	-0.04%
2022/09/19	48.3	48.47	21	48.56	48.10	27.3	11,480	0.24%
2022/09/16	20.2	52.39	12.2	52.25	52.10	8	11,116	0.07%
2022/09/15	10	51.27	28	51.65	51.80	-18	10,753	-0.17%
2022/09/14	8	48.73	6	48.97	49.05	2	10,357	0.02%
2022/09/13	8	49.89	8	49.43	49.20	0	10,436	0.00%
2022/09/12	6.2	50.55	4.2	50.55	50.50	2	10,414	0.02%
2022/09/08	16	49.30	13	49.27	49.60	3	10,439	0.03%
2022/09/07	25.1	48.62	27	48.67	49.05	-1.9	10,388	-0.02%
2022/09/06	7	46.78	10	47.79	46.10	-3	10,126	-0.03%
2022/09/05	6	47.96	1	48.00	47.90	5	10,170	0.05%
2022/09/02	7	49.08	12	49.04	48.85	-5	10,351	-0.05%
2022/09/01	23	50.33	15	49.72	49.00	8	10,433	0.08%
2022/08/31	6	48.13	14	48.35	48.20	-8	10,327	-0.08%
2022/08/30	1	48.90	1	49.25	49.00	0	10,338	0.00%
2022/08/29	8	48.74	2	48.80	48.40	6	10,345	0.06%
2022/08/26	8	51.59	11	51.31	50.50	-3	10,307	-0.03%
2022/08/25	8	52.16	7	51.90	51.70	1	10,272	0.01%
2022/08/24	35.5	52.06	29	52.13	52.10	6.5	10,231	0.06%
2022/08/23	40.1	50.70	32	51.11	50.70	8.1	9,972	0.08%
2022/08/22	4	48.89	4	48.78	48.50	0	9,618	0.00%
2022/08/19	9	49.14	12	49.22	48.75	-3	9,822	-0.03%
2022/08/18	18	48.75	4	48.85	48.75	14	10,018	0.14%
2022/08/17	10	49.73	9	50.61	49.05	1	10,280	0.01%
2022/08/16	10	48.26	15	48.39	48.05	-5	10,650	-0.05%
2022/08/15	8	49.44	4	49.11	49.35	4	11,160	0.04%
2022/08/12	43	48.87	43	48.78	48.25	0	11,284	0.00%
2022/08/11	9	47.78	18	47.10	46.90	-9	11,401	-0.08%
2022/08/10	10	48.07	8	47.55	47.55	2	11,732	0.02%
2022/08/09	6	47.82	6	48.08	48.35	0	12,276	0.00%
2022/08/08	14	47.21	12	47.47	47.75	2	13,090	0.02%
2022/08/05	6	46.70	6	46.98	47.95	0	13,654	0.00%
2022/08/04	15	45.77	5	45.79	46.30	10	14,050	0.07%
2022/08/03	2	46.45	7	45.48	45.45	-5	14,755	-0.03%
2022/08/02	20	46.87	23	47.08	46.80	-3	15,652	-0.02%
2022/08/01	2	48.65	16	48.53	48.60	-14	16,762	-0.08%
2022/07/29	9	47.80	15	47.69	47.85	-6	18,292	-0.03%
2022/07/28	76	47.98	60	48.00	47.50	16	18,804	0.09%
2022/07/27	33	46.44	29	46.74	46.90	4	19,191	0.02%
2022/07/26	31	46.47	95	46.32	46.25	-64	19,553	-0.33%
2022/07/25	14	45.11	13	45.58	45.70	1	20,384	0.00%
2022/07/22	35	46.27	26	45.70	45.25	9	22,032	0.04%
2022/07/21	34	45.09	36	45.45	45.60	-2	22,803	-0.01%
2022/07/20	34	47.27	7	46.61	46.50	27	23,657	0.11%
2022/07/19	85	47.59	107	47.80	46.65	-22	24,294	-0.09%	大賣/
2022/07/18	31	45.50	0	0.00	45.10	31	24,980	0.12%
2022/07/15	0	0.00	1	44.60	45.40	-1	25,809	0.00%
2022/07/14	57	43.66	24	44.69	45.20	33	27,095	0.12%
2022/07/13	42	45.81	62	45.47	44.65	-20	29,111	-0.07%
2022/07/12	50	48.22	45	46.97	45.40	5	31,272	0.02%
2022/07/08	7	45.85	10	45.69	45.50	-3	34,197	-0.01%
2022/07/07	10	45.06	7	45.16	45.50	3	36,022	0.01%
2022/07/06	18	45.48	19.5	44.79	44.60	-1.5	38,830	0.00%
2022/07/05	37	46.37	41	46.28	46.60	-4	39,761	-0.01%
2022/07/04	13	45.11	15	45.31	45.10	-2	40,939	0.00%
2022/07/01	20	45.10	19	44.88	43.45	1	41,746	0.00%
2022/06/30	22	45.70	27	45.29	45.30	-5	42,733	-0.01%
2022/06/29	11	47.24	11	46.68	46.60	0	44,488	0.00%
2022/06/28	11	48.15	14	48.20	48.20	-3	46,429	-0.01%
2022/06/27	10	48.79	18	48.70	48.75	-8	47,870	-0.02%
2022/06/24	15	47.76	15	47.62	47.10	0	51,556	0.00%
2022/06/23	13	48.42	16	47.70	47.35	-3	53,936	-0.01%
2022/06/22	21.1	48.55	11	48.09	48.00	10.1	55,460	0.02%
2022/06/21	11	48.93	10.1	49.20	49.85	1	57,907	0.00%
2022/06/20	7	48.59	8	48.22	47.40	-1	59,482	0.00%
2022/06/17	17	49.42	38	49.27	49.50	-21	60,390	-0.03%
2022/06/16	30	50.27	51	49.82	49.20	-21	60,469	-0.03%
2022/06/15	9	51.76	7	52.14	52.20	2	60,861	0.00%
2022/06/14	3	51.23	7	51.36	51.60	-4	61,113	-0.01%
2022/06/13	12	52.33	9	52.59	52.10	3	61,744	0.00%
2022/06/10	5	51.94	5	52.00	52.10	0	62,909	0.00%
2022/06/09	26	53.31	4	53.25	53.10	22	63,963	0.03%
2022/06/08	23	55.55	10	55.91	55.00	13	64,169	0.02%
2022/06/07	4	54.95	7	55.00	55.50	-3	64,538	0.00%
2022/06/06	2	54.00	4.1	55.05	55.00	-2.1	64,775	0.00%
2022/06/02	16	54.75	6	54.67	54.50	10	65,227	0.02%
2022/06/01	12	55.46	15	55.51	55.30	-3	66,188	0.00%
2022/05/31	46.2	55.34	38	55.35	55.10	8.2	66,495	0.01%
2022/05/30	26	56.47	22	57.08	57.10	4	66,290	0.01%
2022/05/27	31	57.22	22	56.80	56.30	9	66,757	0.01%
2022/05/26	35	58.78	31	58.46	57.30	4	66,793	0.01%
2022/05/25	35	58.12	34.1	58.41	59.10	1	66,980	0.00%
2022/05/24	64	59.82	55	58.62	57.70	9	67,492	0.01%
2022/05/23	45	58.55	46.2	58.90	60.00	-1.2	67,475	0.00%
2022/05/20	7	56.59	23	56.82	56.80	-16	67,499	-0.02%
2022/05/19	33	55.95	21	56.00	56.00	12	68,010	0.02%
2022/05/18	21	58.24	50.1	58.24	58.00	-29.1	68,123	-0.04%
2022/05/17	80.1	58.35	46	57.71	57.10	34.1	67,820	0.05%
2022/05/16	81	56.97	61	57.40	57.60	20	67,246	0.03%
2022/05/13	23.5	54.74	34	55.21	57.30	-10.5	66,438	-0.02%
2022/05/12	23	53.58	27	53.34	53.00	-4	65,827	-0.01%
2022/05/11	20.1	55.26	29.1	54.37	55.20	-9	65,391	-0.01%
2022/05/10	65.3	56.92	46	56.69	55.40	19.3	64,624	0.03%
2022/05/09	72	62.88	57	60.83	60.00	15	63,659	0.02%
2022/05/06	78	62.25	82.1	62.64	62.60	-4.1	62,466	-0.01%
2022/05/05	44.1	60.13	45.2	60.36	61.00	-1.1	60,851	0.00%
2022/05/04	77	59.44	79.4	59.19	58.90	-2.4	60,262	0.00%
2022/05/03	21	58.08	29	57.56	57.90	-8	59,631	-0.01%
2022/04/29	73	60.10	68	58.88	58.70	5	59,225	0.01%
2022/04/28	50	61.18	66	61.17	59.60	-16	58,292	-0.03%
2022/04/27	54	59.56	68.1	58.95	57.50	-14.1	56,591	-0.02%
2022/04/26	26.2	60.21	54	59.50	59.90	-27.8	55,723	-0.05%
2022/04/25	25	62.58	21	61.97	61.30	4	54,787	0.01%
2022/04/22	48	65.39	65.1	63.99	63.30	-17.1	54,173	-0.03%
2022/04/21	39	68.33	36	68.85	67.10	3	53,260	0.01%
2022/04/20	93.2	69.84	72	69.32	69.00	21.2	52,464	0.04%
2022/04/19	161.2	70.89	114	70.47	68.70	47.2	51,235	0.09%	大買/大賣/
2022/04/18	152	68.48	204.5	68.79	71.70	-52.5	49,072	-0.11%	大買/大賣/
2022/04/15	52.5	68.19	64	67.21	65.20	-11.5	46,694	-0.02%
2022/04/14	140	67.79	153	67.96	67.80	-13	44,797	-0.03%	大買/大賣/
2022/04/13	79	68.68	110.5	68.60	66.40	-31.5	42,994	-0.07%	大賣/
2022/04/12	224.4	66.42	152	65.74	66.80	72.4	41,136	0.18%	大買/大賣/
2022/04/11	16	66.44	50.6	66.57	67.80	-34.6	38,299	-0.09%
2022/04/08	87	60.00	140.9	59.96	61.70	-53.9	37,341	-0.14%	大賣/
2022/04/07	86.2	58.65	84	57.28	56.10	2.2	36,101	0.01%
2022/04/06	95.7	59.17	39.4	58.86	58.50	56.3	35,192	0.16%
2022/04/01	115.5	57.51	131.3	57.56	57.80	-15.8	34,117	-0.05%	大買/大賣/
2022/03/31	105.1	58.03	107.4	58.57	55.60	-2.2	32,297	-0.01%	大買/大賣/
2022/03/30	132.5	57.91	117	57.34	56.70	15.5	30,335	0.05%	大買/大賣/
2022/03/29	211.9	63.25	213.7	63.08	62.90	-1.8	28,862	-0.01%	大買/大賣/
2022/03/28	141.1	55.76	157.5	56.59	60.20	-16.3	25,109	-0.07%	大買/大賣/
2022/03/25	144.1	52.52	151.1	53.04	54.80	-7	22,696	-0.03%	大買/大賣/
2022/03/24	151	52.30	148.9	52.24	51.80	2.1	21,101	0.01%	大買/大賣/
2022/03/23	119	49.50	110.5	49.05	50.60	8.5	18,562	0.05%	大買/大賣/
2022/03/22	62	47.17	74.2	47.09	49.95	-12.2	16,892	-0.07%
2022/03/21	10	45.09	12	45.29	45.45	-2	15,894	-0.01%
2022/03/18	44	44.86	98	45.17	44.70	-54	15,684	-0.34%
2022/03/17	47.1	44.55	1	44.20	43.05	46.1	15,315	0.30%
2022/03/16	72	46.36	65	46.79	43.85	7	15,210	0.05%
2022/03/15	57.1	49.36	66	49.40	45.00	-8.9	14,501	-0.06%
2022/03/14	145	46.10	164.1	46.49	48.40	-19.1	13,155	-0.15%	大買/大賣/
2022/03/11	70	43.16	65.2	43.45	44.00	4.8	11,993	0.04%
2022/03/10	38.2	42.32	55	42.35	43.80	-16.8	11,624	-0.14%
2022/03/09	59	41.17	41	41.11	41.00	18	11,439	0.16%
2022/03/08	99	42.17	104.1	41.29	41.20	-5.1	11,353	-0.04%	大賣/
2022/03/07	163	45.21	143.2	44.85	43.40	19.8	10,831	0.18%	大買/大賣/
2022/03/04	155	42.71	165	43.04	43.80	-10	9,824	-0.10%	大買/大賣/
2022/03/03	99	42.21	106	42.18	42.60	-7	9,365	-0.07%	大賣/
2022/03/02	123	42.28	108	42.53	41.35	15	9,109	0.16%	大買/大賣/
2022/03/01	35	41.54	50	41.39	42.45	-15	8,603	-0.17%
2022/02/25	62	41.78	45	41.71	40.65	17	8,385	0.20%
2022/02/24	88	41.77	85	41.56	41.05	3	7,923	0.04%
2022/02/23	62.2	40.79	76	41.17	41.45	-13.8	7,092	-0.19%
2022/02/22	89	40.15	130.3	39.49	38.30	-41.3	6,374	-0.65%	大賣/
2022/02/21	110	39.27	83.2	39.61	39.75	26.8	5,705	0.47%	大買/
2022/02/18	12.3	37.64	24.9	37.86	39.25	-12.6	4,926	-0.26%
2022/02/17	4	35.56	6	35.64	35.70	-2	4,461	-0.05%
2022/02/16	0	0.00	12	35.18	35.15	-12	4,404	-0.27%
2022/02/15	3	34.70	1	34.55	34.65	2	4,381	0.05%
2022/02/14	4	33.48	4	33.35	33.35	0	4,357	0.00%
2022/02/11	8	33.93	5	33.85	33.80	3	4,379	0.07%
2022/02/10	2	33.55	8	33.54	33.70	-6	4,387	-0.14%
2022/02/09	4	33.40	2	33.25	33.25	2	4,439	0.05%
2022/02/08	1	33.15	8	32.98	33.30	-7	4,454	-0.16%
2022/02/07	1	32.05	2	32.20	32.80	-1	4,483	-0.02%
2022/01/26	2	31.43	2	31.40	31.40	0	4,504	0.00%
2022/01/25	1.1	31.28	0	0.00	31.00	1.1	4,523	0.02%
2022/01/24	6.1	31.95	4	31.80	31.80	2.1	4,549	0.05%
2022/01/21	6	33.08	4	32.95	32.85	2	4,526	0.04%
2022/01/20	4	33.89	6	33.90	33.85	-2	4,503	-0.04%
2022/01/19	6	34.43	3	34.27	33.95	3	4,537	0.07%
2022/01/18	6	35.14	5	35.17	34.85	1	4,611	0.02%
2022/01/17	24	35.27	8	35.36	35.85	16	4,625	0.34%
2022/01/14	0	0.00	4.4	36.08	36.90	-4.4	4,653	-0.09%
2022/01/13	6	36.03	7	36.27	35.85	-1	4,782	-0.02%
2022/01/12	2	35.23	5	35.90	36.00	-3	5,831	-0.05%
2022/01/11	1	34.40	2	34.73	34.50	-1	5,893	-0.02%
2022/01/10	0	0.00	7	34.81	34.90	-7	5,907	-0.12%
2022/01/07	1	34.10	0	0.00	34.05	1	5,868	0.02%
2022/01/06	3	34.32	1	35.00	34.25	2	5,880	0.03%
2022/01/04	1	34.60	1.1	34.76	34.40	-0.1	5,934	0.00%
2022/01/03	2	34.28	4	34.56	34.55	-2	5,983	-0.03%
2021/12/30	5	34.00	1	34.15	34.05	4	6,108	0.07%
2021/12/28	0	0.00	1	33.60	33.35	-1	6,180	-0.02%
2021/12/27	1	33.00	0	0.00	33.05	1	6,342	0.02%
2021/12/24	3	33.07	0	0.00	33.00	3	6,439	0.05%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/22	2	33.65	0	0.00	33.65	2	6,760	0.03%
2021/12/21	8	33.53	0	0.00	34.20	8	6,899	0.12%
2021/12/17	0	0.00	1	33.65	33.60	-1	6,883	-0.01%
2021/12/16	7	33.65	19	33.53	33.40	-12	6,856	-0.18%
2021/12/15	4	34.59	0.1	34.25	34.10	3.9	6,822	0.06%
2021/12/14	6	35.05	8	35.18	34.95	-2	6,776	-0.03%
2021/12/13	26	37.01	10	36.99	35.80	16	6,784	0.24%
2021/12/10	27	36.49	32	36.49	36.60	-5	6,712	-0.07%
2021/12/09	3	34.87	4.1	35.02	34.80	-1.1	6,529	-0.02%
2021/12/08	5	35.91	9	35.86	35.55	-4	6,496	-0.06%
2021/12/06	2	36.20	6	36.38	36.45	-4	6,404	-0.06%
2021/12/03	22	36.25	16.5	36.75	36.00	5.6	6,342	0.09%
2021/12/02	19	35.82	12.2	36.37	35.55	6.8	6,078	0.11%
2021/12/01	4	35.13	0	0.00	35.40	4	5,855	0.07%
2021/11/30	4	35.24	4	35.07	35.30	0	5,825	0.00%
2021/11/29	1	34.70	3	34.45	34.55	-2	5,782	-0.03%
2021/11/26	2	33.83	19	33.54	33.30	-17	5,756	-0.30%
2021/11/25	49	35.32	60.4	35.27	34.30	-11.4	5,736	-0.20%
2021/11/24	11	34.30	6	34.33	34.75	5	5,537	0.09%
2021/11/23	1	33.40	2	33.50	33.50	-1	5,532	-0.02%
2021/11/22	21	33.34	2	33.25	33.05	19	5,565	0.34%
2021/11/19	2	32.83	6	32.68	32.75	-4	5,610	-0.07%
2021/11/18	2	32.88	1	32.75	32.75	1	5,851	0.02%
2021/11/16	3	32.20	7.2	32.19	32.10	-4.2	6,408	-0.07%
2021/11/15	1	31.50	7	31.74	31.65	-6	6,492	-0.09%
2021/11/11	1	31.85	5	31.70	31.65	-4	6,470	-0.06%
2021/11/10	1	31.45	3	31.67	31.35	-2	6,455	-0.03%
2021/11/09	0	0.00	8	31.24	31.25	-8	6,461	-0.12%
2021/11/08	2	31.18	1	31.40	31.10	1	6,427	0.02%
2021/11/05	3	30.65	0	0.00	30.75	3	6,400	0.05%
2021/11/04	4	31.10	0	0.00	30.40	4	6,390	0.06%
2021/11/03	2	30.60	7	30.52	30.50	-5	6,362	-0.08%
2021/11/02	13	30.24	8	30.37	30.05	5	6,364	0.08%
2021/11/01	9	30.17	7	30.14	30.10	2	6,341	0.03%
2021/10/29	2	30.70	4.4	30.97	30.70	-2.4	6,290	-0.04%
2021/10/28	3	30.97	3	30.95	30.95	0	6,260	0.00%
2021/10/27	4	31.00	16	30.98	30.90	-12	6,240	-0.19%
2021/10/26	7	31.29	30	31.62	31.15	-23	6,210	-0.37%
2021/10/25	7	32.52	5	32.44	32.60	2	6,117	0.03%
2021/10/22	10.9	33.07	53	33.57	32.35	-42.1	6,084	-0.69%
2021/10/21	44	35.24	30.2	35.37	34.50	13.8	5,923	0.23%
2021/10/20	117	35.59	58.2	35.73	35.35	58.8	5,681	1.04%	大買/
2021/10/19	25	33.35	31.1	32.92	34.75	-6.1	4,571	-0.13%
2021/10/18	0	0.00	4	31.20	31.60	-4	4,403	-0.09%
2021/10/15	1	31.10	2.1	31.10	31.15	-1.1	4,400	-0.02%
2021/10/14	0	0.00	2	31.20	31.15	-2	4,403	-0.05%
2021/10/13	1	31.05	0	0.00	30.95	1	4,385	0.02%
2021/10/12	2	31.95	3	31.45	31.15	-1	4,417	-0.02%
2021/10/08	4	31.60	2.2	31.69	31.70	1.8	4,495	0.04%
2021/10/07	29	31.75	46	31.51	31.55	-17	4,477	-0.38%
2021/10/06	25	30.75	0	0.00	30.55	25	4,408	0.57%
2021/10/05	2	30.48	0	0.00	30.80	2	4,410	0.05%
2021/10/04	13	31.68	8	31.57	31.00	5	4,406	0.11%
2021/10/01	7	31.75	11	31.28	30.70	-4	4,313	-0.09%
2021/09/30	2	32.75	5.5	32.33	32.70	-3.5	4,287	-0.08%
2021/09/29	23	31.86	12	31.52	30.55	11	4,279	0.26%
2021/09/28	12	31.09	10	31.50	31.65	2	4,227	0.05%
2021/09/27	5	30.30	4	30.00	30.40	1	4,267	0.02%
2021/09/24	1	29.80	1	29.60	29.55	0	4,559	0.00%
2021/09/22	3	29.50	1	29.20	29.20	2	5,751	0.03%
2021/09/17	1	30.00	3	29.90	30.00	-2	6,467	-0.03%
2021/09/16	4	30.59	3	30.30	30.40	1	7,413	0.01%
2021/09/15	4.7	30.01	2	29.70	30.75	2.7	7,897	0.03%
2021/09/14	5	29.43	0	0.00	29.20	5	8,365	0.06%
2021/09/08	0	0.00	3	28.55	28.60	-3	8,880	-0.03%
2021/09/07	8	28.73	0	0.00	28.85	8	8,872	0.09%
2021/09/06	1	28.55	0	0.00	28.35	1	8,849	0.01%
2021/09/03	2	29.53	0	0.00	29.10	2	8,852	0.02%
2021/09/02	1	29.50	1	29.55	29.50	0	8,836	0.00%
2021/09/01	0	0.00	1	30.20	30.10	-1	8,778	-0.01%
2021/08/31	3	31.50	4	31.50	31.35	-1	8,734	-0.01%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/27	5	32.62	1	33.45	32.25	4	8,666	0.05%
2021/08/26	40	37.50	40	37.35	37.35	0	8,590	0.00%
2021/08/25	1	37.15	0	0.00	37.75	1	8,520	0.01%
2021/08/24	18	37.83	4	37.40	37.30	14	8,443	0.17%
2021/08/23	53	37.89	65	38.68	39.00	-12	8,198	-0.15%
2021/08/20	42	35.61	41	36.54	36.35	1	7,810	0.01%
2021/08/19	8	35.41	1	34.60	34.65	7	7,596	0.09%
2021/08/18	7	34.14	0	0.00	35.10	7	7,453	0.09%
2021/08/16	0	0.00	1	34.80	34.15	-1	7,396	-0.01%
2021/08/13	1	34.75	3	34.88	34.75	-2	7,382	-0.03%
2021/08/11	2	34.40	1	35.30	34.25	1	7,354	0.01%
2021/08/10	3	34.60	0	0.00	34.70	3	7,340	0.04%
2021/08/05	2	34.45	0	0.00	34.15	2	7,381	0.03%
2021/08/04	2	34.55	0	0.00	34.50	2	7,452	0.03%
2021/08/02	1	34.45	1	33.90	34.65	0	7,556	0.00%
2021/07/30	1	34.60	0	34.30	33.85	1	7,582	0.01%
2021/07/27	0	0.00	1	34.70	33.70	-1	7,681	-0.01%
2021/07/26	1	34.20	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.90	1	35.00	34.75	1	7,925	0.01%
2021/07/21	0	0.00	1	33.75	33.85	-1	8,120	-0.01%
2021/07/20	1	34.60	3	34.45	34.40	-2	8,126	-0.02%
2021/07/19	1	35.25	0	0.00	35.30	1	8,170	0.01%
2021/07/16	11	35.84	10	35.37	35.20	1	8,460	0.01%
2021/07/15	21	36.22	18	36.50	36.25	3	8,657	0.03%
2021/07/13	9	36.33	11	36.03	35.00	-2	8,800	-0.02%
2021/07/12	2	36.75	3	36.90	36.75	-1	8,741	-0.01%
2021/07/08	1	37.70	5	37.69	37.60	-4	8,663	-0.05%
2021/07/07	3	37.85	14	37.16	37.05	-11	8,607	-0.13%
2021/07/06	10	38.37	20	38.31	37.65	-10	8,534	-0.12%
2021/07/05	1	36.35	15.6	36.64	38.35	-14.6	8,423	-0.17%
2021/07/02	21	37.80	27	37.43	37.60	-6	8,251	-0.07%
2021/07/01	75	40.34	56	39.33	39.00	19	8,075	0.24%
2021/06/30	29	40.63	32	40.74	40.30	-3	7,755	-0.04%
2021/06/29	52.9	41.99	55	40.99	40.40	-2.1	7,129	-0.03%
2021/06/28	51.2	42.72	69	43.07	42.30	-17.8	6,604	-0.27%
2021/06/25	61	38.91	50.3	39.57	40.00	10.7	5,887	0.18%
2021/06/24	16	35.50	14.1	35.95	36.40	1.9	4,925	0.04%
2021/06/23	16.1	36.34	26.1	34.48	33.10	-10	4,373	-0.23%
2021/06/22	12	36.50	0	0.00	36.50	12	3,790	0.32%
2021/06/21	4	32.38	2	33.20	33.20	2	3,686	0.05%
2021/06/18	24	29.48	14	29.75	30.20	10	3,546	0.28%
2021/06/17	0	0.00	28	28.20	28.20	-28	3,205	-0.87%
2021/06/10	4	27.63	0	0.00	27.75	4	3,185	0.13%
2021/06/09	7	27.67	0	0.00	27.55	7	3,175	0.22%
2021/06/08	24	27.90	0	0.00	27.85	24	3,163	0.76%
2021/06/07	0	0.00	4	28.25	28.35	-4	3,140	-0.13%
2021/06/04	0	0.00	30	27.91	28.00	-30	3,120	-0.96%
2021/06/03	10	28.35	0	0.00	28.35	10	3,112	0.32%
2021/06/02	20	28.05	0	0.00	28.10	20	3,101	0.64%
2021/05/31	30	27.72	0	0.00	27.50	30	3,062	0.98%
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/24	6	26.78	0	0.00	26.60	6	3,001	0.20%
2021/05/21	0	0.00	1	25.90	26.15	-1	2,989	-0.03%
2021/05/17	1	24.90	0	0.00	24.65	1	2,967	0.03%
2021/05/13	1	26.40	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	0.00	1	27.75	26.60	-1	2,857	-0.04%
2021/05/11	1	29.10	16	29.10	28.90	-15	2,769	-0.54%
2021/05/10	0	0.00	1	30.00	29.75	-1	2,700	-0.04%
2021/05/04	1	28.40	0	0.00	28.40	1	2,543	0.04%
2021/05/03	4	30.15	3	30.40	30.10	1	2,435	0.04%
2021/04/29	0	0.00	1	28.50	28.70	-1	2,190	-0.05%
2021/04/28	0	0.00	5	29.20	29.15	-5	2,138	-0.23%
2021/04/27	0	0.00	4	29.46	30.00	-4	2,084	-0.19%
2021/04/23	2	28.80	8	28.60	28.65	-6	1,820	-0.33%
2021/04/22	10	32.15	12	31.96	30.00	-2	1,751	-0.11%
2021/04/21	17.1	29.84	19	30.02	30.70	-1.9	1,429	-0.13%
2021/04/20	13	28.10	12	28.13	28.30	1	1,168	0.09%
2021/04/19	15	28.26	5.2	27.62	28.75	9.8	1,064	0.92%
2021/04/16	1	26.25	1	26.25	26.15	0	828	0.00%
2021/04/14	1	25.25	1	25.50	25.40	0	776	0.00%
2021/04/13	0	0.00	1	25.55	25.40	-1	761	-0.13%
2021/04/12	0	0.00	9	25.30	25.25	-9	734	-1.23%
2021/04/09	0	0.00	5.4	25.01	25.10	-5.4	722	-0.75%
2021/04/08	2.1	25.00	0	0.00	25.05	2.1	718	0.29%
2021/04/07	3	24.82	3	24.80	25.15	0	701	0.00%
2021/04/01	0	0.00	330	24.57	24.65	-330	716	-46.03%	大賣/鉅額交易
2021/03/31	3.1	24.53	0	0.00	24.60	3.1	711	0.43%
2021/03/30	10.1	23.90	0	0.00	23.95	10.1	681	1.48%
2021/03/29	0	0.00	1	23.20	23.10	-1	660	-0.15%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/23	1	23.90	1	23.60	23.65	0	899	0.00%
2021/03/22	0	0.00	1	23.55	23.70	-1	884	-0.11%
2021/03/18	1	23.50	0	0.00	23.65	1	865	0.12%
2021/03/17	0	0.00	1	23.30	23.20	-1	847	-0.12%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/10	1	22.70	0	0.00	22.80	1	936	0.11%
2021/02/26	1	22.70	0	0.00	22.70	1	939	0.11%
2021/02/24	0	23.20	0	0.00	22.95	0	940	0.00%
2021/02/19	1	22.55	0	0.00	22.65	1	921	0.11%
2021/02/18	1	22.80	0	0.00	22.70	1	919	0.11%
2021/02/03	30	21.80	0	0.00	21.65	30	882	3.40%
2021/01/21	0	0.00	1	22.00	21.85	-1	852	-0.12%
2021/01/05	0	0.00	2	23.75	23.65	-2	766	-0.26%
2020/12/30	0	0.00	1	24.25	24.25	-1	731	-0.14%
2020/12/28	1	24.90	5	24.44	24.55	-4	702	-0.57%
2020/12/23	2	23.70	0	0.00	23.75	2	613	0.33%
2020/12/21	303	24.48	1	24.70	24.30	302	555	54.41%	大買/鉅額交易
2020/12/04	1	22.50	0	0.00	22.55	1	252	0.40%
2020/11/10	1	22.50	2	22.70	22.50	-1	430	-0.24%
2020/11/09	0	0.00	1	22.50	22.60	-1	429	-0.23%
2020/10/27	1	22.20	0	0.00	22.15	1	474	0.21%
2020/10/26	0	0.00	0.1	22.55	22.50	-0.1	472	-0.02%
2020/09/22	0	0.00	1	23.35	23.45	-1	773	-0.13%
2020/09/21	1	23.75	0	0.00	23.75	1	792	0.13%
2020/09/18	0	0.00	1	23.50	23.65	-1	812	-0.12%
2020/09/15	0	0.00	1	23.50	23.35	-1	912	-0.11%
2020/09/11	0	0.00	0.1	23.30	23.30	-0.1	913	-0.01%
2020/09/02	0	0.00	5	23.40	23.35	-5	1,000	-0.50%
2020/08/28	0	0.00	1	22.75	23.05	-1	968	-0.10%
2020/08/27	1	22.60	1	22.55	22.55	0	965	0.00%
2020/08/24	0	0.00	1	22.55	22.60	-1	970	-0.10%
2020/08/21	5	23.00	1	23.00	22.85	4	966	0.41%
2020/08/20	2.7	22.57	0	0.00	22.65	2.7	959	0.28%
2020/08/19	0.9	22.95	2	23.15	23.00	-1.1	931	-0.12%
2020/07/28	2	21.95	0	0.00	21.75	2	904	0.22%
2020/07/27	0	0.00	10	22.70	22.25	-10	908	-1.10%
2020/07/24	6	22.84	0	0.00	22.70	6	925	0.65%
2020/07/23	10	23.00	0	0.00	22.95	10	931	1.07%
2020/07/21	1	23.10	1	23.30	23.15	0	936	0.00%
2020/07/20	2	22.90	0	0.00	23.25	2	942	0.21%
2020/07/17	3	23.13	0	0.00	23.00	3	946	0.32%
2020/07/16	2	23.20	0	0.00	23.35	2	948	0.21%
2020/07/14	2	23.20	1	23.30	23.30	1	956	0.10%
2020/07/13	1	23.15	0	0.00	23.20	1	962	0.10%
2020/07/09	4	24.56	1	24.40	24.35	3	949	0.32%
2020/07/08	1	26.65	0	0.00	27.30	1	918	0.11%
2020/07/06	5	26.50	0	0.00	26.60	5	854	0.59%
2020/07/02	0	0.00	4	26.50	26.50	-4	833	-0.48%
2020/07/01	0	0.00	4	26.50	26.50	-4	816	-0.49%
2020/06/29	2	26.45	0	0.00	26.50	2	776	0.26%
2020/06/24	2	26.53	0	0.00	26.35	2	764	0.26%
2020/06/19	2	25.30	0	0.00	25.35	2	664	0.30%
2020/06/17	1	25.40	0	0.00	25.40	1	663	0.15%
2020/06/15	2	24.80	0	0.00	24.80	2	670	0.30%
2020/06/12	0	0.00	13	24.50	24.95	-13	665	-1.95%
2020/06/11	2	25.05	0	0.00	25.05	2	664	0.30%
2020/06/10	4	25.20	0	0.00	25.15	4	642	0.62%
2020/06/04	1	24.20	0	0.00	24.30	1	610	0.16%
2020/05/22	4	23.96	0	0.00	23.95	4	583	0.69%
2020/05/20	0	0.00	0.8	24.00	24.15	-0.8	598	-0.13%
2020/05/19	3	24.05	0	0.00	23.90	3	594	0.51%
2020/05/15	1	23.80	0	0.00	24.00	1	592	0.17%
2020/05/14	0	0.00	5	23.90	23.95	-5	589	-0.85%
2020/05/13	0	0.00	34	24.30	24.30	-34	583	-5.83%
2020/05/08	1	24.45	0	0.00	24.50	1	579	0.17%
2020/05/06	4	25.08	0	0.00	24.80	4	563	0.71%
2020/05/04	6	24.04	0	0.00	24.15	6	515	1.16%
2020/04/29	0	0.00	19	23.36	23.75	-19	493	-3.85%
2020/04/22	2.3	22.24	0	0.00	22.30	2.3	450	0.50%
2020/04/21	2	22.40	0	0.00	22.30	2	441	0.45%
2020/04/20	4	23.01	0	0.00	23.05	4	426	0.94%
2020/04/17	2	23.05	0	0.00	23.15	2	421	0.47%
2020/04/16	6	22.89	0	0.00	22.90	6	407	1.47%
2020/04/15	1	23.00	0	0.00	23.10	1	394	0.25%
2020/04/14	1	22.80	0	0.00	23.00	1	379	0.26%
2020/04/13	5	22.64	0	0.00	22.65	5	367	1.36%
2020/04/10	5	22.37	0	0.00	22.45	5	359	1.39%
2020/03/09	0	0.00	3	24.15	24.10	-3	211	-1.42%
2020/03/02	0	24.20	0	0.00	24.30	0	207	0.00%
2019/11/28	1	24.35	0	0.00	24.30	1	127	0.79%
2019/11/26	1	24.30	0	0.00	24.30	1	132	0.75%
2019/11/19	0	0.00	0.1	24.30	24.30	-0.1	132	-0.08%
2019/11/07	0	0.00	1	25.10	25.10	-1	131	-0.76%
2019/11/04	0	0.00	2	25.30	25.30	-2	132	-1.51%
2019/10/21	0	0.00	2	25.55	25.50	-2	144	-1.38%
2019/09/10	0.5	25.70	0	0.00	25.65	0.5	259	0.17%
2019/07/24	1	26.40	0	0.00	26.40	1	273	0.37%
2019/06/27	0	0.00	3	26.45	26.65	-3	202	-1.48%
2019/06/14	0	0.00	1	26.05	25.95	-1	210	-0.48%
2019/06/13	2	26.05	0	0.00	26.15	2	209	0.96%
2019/05/08	5	25.95	0	0.00	26.00	5	203	2.46%
2019/04/10	0	0.00	1	26.45	26.50	-1	201	-0.50%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.00%
2019/03/12	1	25.80	0	0.00	25.75	1	201	0.50%
2019/01/21	0	26.10	0	0.00	26.20	0	254	0.00%
2019/01/15	0	0.00	4	26.10	26.25	-4	254	-1.57%
2018/12/17	0	0.00	3	25.80	25.80	-3	423	-0.71%
2018/12/06	0	25.70	0	0.00	25.75	0	408	0.00%
2018/11/30	0	25.15	0	0.00	25.15	0	398	0.00%
2018/10/16	2	23.43	0	0.00	23.40	2	315	0.63%
2018/10/15	7	22.66	0	0.00	22.85	7	303	2.31%
2018/10/11	2	22.05	0	0.00	22.25	2	275	0.73%
2018/09/11	2	26.70	0	0.00	26.70	2	173	1.15%
2018/08/22	3	27.15	0	0.00	27.25	3	179	1.67%
2018/07/16	0.8	27.55	0	0.00	27.55	0.8	248	0.32%
2018/07/06	0.9	27.85	0	0.00	27.85	0.9	246	0.37%
2018/07/05	2	27.85	0	0.00	27.90	2	246	0.81%
2018/07/04	1	27.90	0	0.00	27.90	1	252	0.40%
2018/06/15	1	29.00	0	0.00	29.00	1	281	0.36%
2018/06/14	3	29.10	0	0.00	29.05	3	284	1.06%
2018/05/30	3	29.05	0	0.00	29.10	3	314	0.95%
2018/05/29	6	29.17	0	0.00	29.10	6	317	1.89%
2018/05/24	0	0.00	5	30.00	29.85	-5	310	-1.61%
2018/05/08	5	29.35	0	0.00	29.20	5	411	1.22%
2018/05/04	2	29.40	0	0.00	29.40	2	432	0.46%
2018/05/03	2	29.50	0	0.00	29.55	2	437	0.46%
2018/03/26	0	0.00	5	29.75	29.80	-5	850	-0.59%
2018/03/23	5	30.00	10	29.95	29.95	-5	849	-0.59%
2018/03/22	2	30.48	0	0.00	30.50	2	854	0.23%
2018/03/20	5	30.50	1	30.55	30.55	4	864	0.46%
2018/03/14	0	30.50	0	0.00	30.50	0	861	0.00%
2018/03/09	3	30.35	0	0.00	30.25	3	860	0.35%
2018/03/01	1	30.05	0	0.00	30.50	1	889	0.11%
2018/02/26	1	30.35	0	0.00	30.40	1	894	0.11%
2018/02/21	0	29.90	0	0.00	29.90	0	904	0.00%
2018/02/09	0	0.00	15	29.20	29.60	-15	907	-1.65%
2018/02/06	0	0.00	23	29.22	29.05	-23	902	-2.55%
2018/01/24	0	0.00	1	31.00	30.95	-1	841	-0.12%
2018/01/22	3	30.55	0	0.00	30.20	3	805	0.37%
2018/01/19	0	0.00	5	30.75	30.40	-5	814	-0.61%
2018/01/16	0	30.85	0	0.00	30.85	0	804	0.00%
2018/01/11	0	0.00	2	31.15	31.45	-2	784	-0.25%
2018/01/10	14	31.48	1	32.25	31.50	13	769	1.69%
2018/01/09	0	0.00	4	31.40	31.60	-4	687	-0.58%
2018/01/08	1	30.60	2	30.65	30.75	-1	611	-0.16%
2018/01/05	12	31.09	19	31.22	30.80	-7	597	-1.17%
2018/01/04	5	30.20	0	0.00	30.10	5	566	0.88%
2018/01/03	0	0.00	3	30.10	30.15	-3	552	-0.54%
2018/01/02	18	30.14	0	0.00	30.05	18	530	3.39%