和益 (1709)-玉山-桃園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	21.20	21.05	-10	1,218	-0.82%
2024/12/02	0	0.00	8	21.35	21.35	-8	1,446	-0.55%
2024/11/29	0	0.00	8	21.35	21.45	-8	1,458	-0.55%
2024/11/28	0	0.00	1	21.60	21.50	-1	1,466	-0.07%
2024/11/22	2	22.00	0	0.00	21.85	2	1,529	0.13%
2024/11/20	1	21.95	0	0.00	21.90	1	1,641	0.06%
2024/11/19	0	22.30	0	0.00	22.15	0	1,669	0.00%
2024/11/15	10	21.90	0	0.00	21.85	10	1,686	0.59%
2024/11/13	1	21.75	0	0.00	21.75	1	1,703	0.06%
2024/11/08	0	0.00	1	22.90	22.95	-1	1,689	-0.06%
2024/11/06	0	0.00	1	22.70	22.75	-1	1,761	-0.06%
2024/11/05	2	22.90	0	0.00	22.80	2	1,791	0.11%
2024/10/25	0	0.00	1	23.00	23.05	-1	1,973	-0.05%
2024/10/24	1	23.00	0	0.00	22.90	1	2,010	0.05%
2024/10/15	2	22.93	0	0.00	22.85	2	3,897	0.05%
2024/10/09	1	23.70	2	23.75	23.65	-1	3,897	-0.03%
2024/10/08	0	0.00	1	23.85	24.00	-1	3,895	-0.03%
2024/10/07	0	0.00	3	24.00	24.00	-3	3,954	-0.08%
2024/10/04	3	24.13	0	0.00	24.10	3	3,986	0.08%
2024/09/30	0	0.00	1	24.90	24.65	-1	4,052	-0.02%
2024/09/27	1	25.20	1	24.85	25.20	0	4,061	0.00%
2024/09/26	1	24.30	0	0.00	24.25	1	4,088	0.02%
2024/09/25	1	24.95	0	0.00	24.75	1	4,126	0.02%
2024/09/24	0	0.00	2	24.55	24.60	-2	4,159	-0.05%
2024/09/23	10	24.79	21	24.89	24.80	-11	4,651	-0.24%
2024/09/20	9	25.24	9	24.89	24.95	0	4,866	0.00%
2024/09/18	1	24.60	2	24.53	24.15	-1	4,777	-0.02%
2024/09/16	7	24.36	2	24.28	24.30	5	4,757	0.11%
2024/09/12	1	23.90	1.1	23.90	23.85	-0.1	4,702	0.00%
2024/09/11	25.1	24.17	0.1	24.00	24.05	25	4,668	0.54%
2024/09/10	0	0.00	10	22.55	22.50	-10	4,560	-0.22%
2024/09/06	10.1	23.00	0	0.00	23.20	10.1	4,558	0.22%
2024/08/29	0	0.00	9	23.60	23.60	-9	4,505	-0.20%
2024/08/26	1	24.20	1	24.15	24.00	0	4,476	0.00%
2024/08/22	8	24.38	5	24.41	24.05	3	4,431	0.07%
2024/08/20	0	0.00	1	23.25	23.20	-1	4,332	-0.02%
2024/08/16	0	0.00	3	23.10	23.05	-3	4,315	-0.07%
2024/08/15	1	23.25	0	0.00	23.20	1	4,298	0.02%
2024/08/13	0	0.00	3	22.75	22.90	-3	4,272	-0.07%
2024/08/12	1	22.85	1	23.00	22.90	0	4,276	0.00%
2024/08/09	4	22.90	2	23.30	22.85	2	4,262	0.05%
2024/08/08	4	23.23	0	0.00	23.20	4	4,210	0.09%
2024/08/07	1	23.25	0	0.00	23.25	1	4,194	0.02%
2024/08/06	0	0.00	2	21.50	22.05	-2	4,171	-0.05%
2024/08/01	1	24.35	0	0.00	24.30	1	4,045	0.02%
2024/07/29	0	0.00	1	23.90	23.80	-1	3,976	-0.03%
2024/07/26	0	0.00	3.1	24.20	24.20	-3.1	3,933	-0.08%
2024/07/23	0	24.50	0	0.00	24.55	0	3,902	0.00%
2024/07/22	16	27.08	21	26.96	25.00	-5	3,783	-0.13%
2024/07/19	75.1	26.86	46	26.99	26.55	29.1	3,508	0.83%
2024/07/18	2	25.58	6	25.43	25.75	-4	2,773	-0.14%
2024/07/17	7	24.77	6	25.05	25.30	1	2,326	0.04%
2024/07/08	0	0.00	11	24.05	23.90	-11	1,873	-0.59%
2024/07/04	0	0.00	2	23.75	23.90	-2	1,771	-0.11%
2024/07/03	0	0.00	6	23.55	23.55	-6	1,732	-0.35%
2024/07/02	0	0.00	4	23.93	23.75	-4	1,698	-0.24%
2024/07/01	4	23.85	13	23.82	23.60	-9	1,604	-0.56%
2024/06/28	3	23.55	8	23.57	23.50	-5	1,530	-0.33%
2024/06/27	51	24.29	45	24.27	23.95	6	1,447	0.41%
2024/06/26	10	23.07	1	22.70	23.50	9	915	0.98%
2024/06/24	0	0.00	4	21.45	21.35	-4	566	-0.71%
2024/06/17	0	0.00	6	20.77	20.80	-6	526	-1.14%
2024/06/13	1	20.75	0	0.00	20.65	1	525	0.19%
2024/06/12	4	20.90	0	0.00	20.90	4	531	0.75%
2024/05/31	0	0.00	2	20.65	20.65	-2	555	-0.36%
2024/05/17	0	0.00	0.5	20.35	20.30	-0.5	537	-0.09%
2024/05/14	0	20.10	0.2	20.15	20.05	-0.2	524	-0.04%
2024/05/13	0	0.00	1	20.00	20.00	-1	516	-0.19%
2024/05/07	0.1	19.45	0	0.00	19.40	0.1	487	0.03%
2024/05/02	0.1	19.55	0	0.00	19.50	0.1	484	0.01%
2024/04/18	0	0.00	15	19.25	19.40	-15	466	-3.21%
2024/04/15	1	19.60	0	0.00	19.60	1	461	0.22%
2024/04/12	0.5	19.65	0	0.00	19.60	0.5	460	0.11%
2024/03/28	7	19.50	0	0.00	19.45	7	432	1.62%
2024/03/19	2	19.90	0	0.00	19.90	2	404	0.49%
2024/03/15	5	20.22	0	0.00	20.20	5	388	1.29%
2024/03/14	7	20.69	0	0.00	20.45	7	377	1.85%
2024/03/13	4	21.18	0	0.00	20.95	4	366	1.09%
2024/03/12	1	21.00	5	21.00	21.10	-4	358	-1.11%
2024/03/11	2	20.60	0	0.00	20.80	2	343	0.58%
2024/03/08	5	20.50	0	0.00	20.55	5	338	1.48%
2024/03/06	2	20.75	0	0.00	20.65	2	333	0.60%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/02/29	0	0.00	1	20.95	20.95	-1	331	-0.30%
2024/02/26	1	21.05	0	0.00	20.85	1	319	0.31%
2024/02/20	2	20.75	0	0.00	20.70	2	307	0.65%
2024/01/25	1	20.50	0	0.00	20.45	1	333	0.30%
2024/01/11	1	20.60	2	20.70	20.60	-1	335	-0.30%
2024/01/09	1	20.75	0	0.00	20.75	1	367	0.27%
2023/12/26	0	0.00	1.5	20.88	20.85	-1.5	385	-0.39%
2023/12/14	2	20.95	0	0.00	21.00	2	374	0.53%
2023/12/04	0	0.00	20	21.28	21.30	-20	383	-5.22%
2023/11/29	1	20.75	1	20.80	20.80	0	385	0.00%
2023/11/28	0	0.00	10	20.80	20.80	-10	392	-2.55%
2023/11/21	0	0.00	2	20.60	20.60	-2	433	-0.46%
2023/11/14	11	20.00	0	0.00	20.00	11	558	1.97%
2023/11/10	1	20.55	0	0.00	20.45	1	557	0.18%
2023/11/07	0	0.00	1	20.70	20.80	-1	611	-0.16%
2023/10/31	0	0.00	10	20.45	20.50	-10	674	-1.48%
2023/10/23	1	20.60	11	20.53	20.50	-10	732	-1.37%
2023/10/20	2	20.30	0	0.00	20.35	2	737	0.27%
2023/10/18	10	20.35	10	21.10	20.15	0	742	0.00%
2023/10/04	0.2	21.10	0	0.00	21.05	0.2	750	0.03%
2023/10/03	10	21.15	0	0.00	21.10	10	753	1.33%
2023/09/28	1	21.05	0	0.00	21.15	1	760	0.13%
2023/09/01	10	21.10	0	0.00	21.15	10	905	1.10%
2023/08/31	11	21.10	0	0.00	21.10	11	903	1.22%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/24	3	21.90	0	0.00	21.90	3	929	0.32%
2023/08/23	4	24.00	0	0.00	23.90	4	883	0.45%
2023/08/22	5	24.10	0	0.00	24.05	5	869	0.57%
2023/08/21	0	0.00	2	24.13	24.10	-2	863	-0.23%
2023/08/18	1	23.90	3	23.95	24.00	-2	861	-0.23%
2023/08/15	0	0.00	20	24.10	24.05	-20	852	-2.35%
2023/08/11	0	0.00	1	24.60	24.50	-1	855	-0.12%
2023/08/10	0.1	24.90	1	24.70	24.70	-0.9	928	-0.10%
2023/08/08	0	0.00	5	25.25	25.25	-5	924	-0.54%
2023/08/01	3	25.40	0	0.00	25.35	3	1,013	0.30%
2023/07/31	0	0.00	5	25.55	25.35	-5	1,047	-0.48%
2023/07/27	1	25.45	0	0.00	25.40	1	1,114	0.09%
2023/07/26	5	25.19	0	0.00	25.10	5	1,183	0.42%
2023/07/24	1	25.00	0	0.00	24.90	1	1,473	0.07%
2023/07/17	0	0.00	2	24.88	24.90	-2	1,957	-0.10%
2023/07/13	1	24.60	0	0.00	24.55	1	2,005	0.05%
2023/07/12	0	0.00	7	24.55	24.55	-7	2,025	-0.35%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/26	0.1	24.70	0	0.00	24.65	0.1	2,183	0.00%
2023/06/15	10	24.55	0	0.00	24.60	10	2,328	0.43%
2023/06/13	2	24.60	0	0.00	24.60	2	2,354	0.08%
2023/06/09	10	25.00	0	0.00	25.00	10	2,439	0.41%
2023/06/06	4	25.70	0	0.00	25.55	4	2,554	0.16%
2023/06/05	1	25.50	0	0.00	25.55	1	2,651	0.04%
2023/05/31	3	24.90	0	0.00	25.10	3	2,717	0.11%
2023/05/30	20	25.00	5	24.95	24.90	15	2,739	0.55%
2023/05/26	20.1	25.20	1	25.40	25.20	19.1	2,808	0.68%
2023/05/24	0	0.00	6	25.60	25.60	-6	2,861	-0.21%
2023/05/22	0	0.00	2	25.50	25.40	-2	2,958	-0.07%
2023/05/18	0	0.00	1	25.30	25.25	-1	2,959	-0.03%
2023/05/17	6	25.40	0	0.00	25.30	6	2,948	0.20%
2023/05/16	0	0.00	6	25.55	25.25	-6	2,929	-0.20%
2023/05/12	2	26.60	4	26.55	26.55	-2	2,825	-0.07%
2023/05/11	2	26.60	4	26.55	26.35	-2	2,819	-0.07%
2023/05/10	2	26.65	2	26.80	26.70	0	2,800	0.00%
2023/05/09	2	26.10	1	26.00	26.00	1	2,764	0.04%
2023/05/08	2	26.40	0	0.00	26.40	2	2,731	0.07%
2023/05/04	2	27.00	7	27.15	27.15	-5	2,674	-0.19%
2023/05/03	3	27.18	3	27.08	26.95	0	2,661	0.00%
2023/05/02	2	27.08	5	27.10	27.15	-3	2,619	-0.11%
2023/04/28	1	26.70	11	26.82	26.60	-10	2,540	-0.39%
2023/04/27	9	26.68	6	26.85	26.70	3	2,473	0.12%
2023/04/26	7	26.01	5	25.98	26.60	2	2,232	0.09%
2023/04/25	4	26.89	6	26.32	26.15	-2	2,093	-0.10%
2023/04/24	24	26.77	28.5	26.54	26.80	-4.5	1,969	-0.23%
2023/04/21	2	25.45	21	25.64	25.25	-19	1,743	-1.09%
2023/04/19	4	26.18	0	0.00	25.75	4	1,712	0.23%
2023/04/13	0	0.00	2	25.85	25.95	-2	1,620	-0.12%
2023/04/12	0	0.00	1	25.50	25.60	-1	1,581	-0.06%
2023/04/10	0	0.00	9	25.50	25.50	-9	1,540	-0.58%
2023/03/31	1	25.20	6	25.25	25.20	-5	1,503	-0.33%
2023/03/29	13	25.17	0	0.00	25.15	13	1,492	0.87%
2023/03/28	0	0.00	6	25.25	25.20	-6	1,496	-0.40%
2023/03/27	0	0.00	8	25.25	25.10	-8	1,481	-0.54%
2023/03/23	1	25.30	1	25.25	25.25	0	1,460	0.00%
2023/03/22	0	0.00	5	25.35	25.30	-5	1,456	-0.34%
2023/03/21	4	25.33	2	25.55	25.15	2	1,423	0.14%
2023/03/20	1	25.10	8	25.04	25.05	-7	1,369	-0.51%
2023/03/16	1	24.25	6	24.38	24.30	-5	1,331	-0.38%
2023/03/15	5	24.60	0	0.00	24.50	5	1,317	0.38%
2023/03/14	8	24.44	1	24.60	24.25	7	1,307	0.54%
2023/03/13	8	24.91	0	0.00	25.10	8	1,229	0.65%
2023/03/09	11	25.06	0	0.00	24.90	11	1,129	0.97%
2023/03/08	11	25.47	3	25.42	25.40	8	1,130	0.71%
2023/03/07	0	0.00	7	24.80	25.30	-7	1,031	-0.68%
2023/03/02	5	24.65	10	24.80	24.80	-5	953	-0.52%
2023/02/23	1	24.35	5	24.40	24.45	-4	810	-0.49%
2023/02/22	0	0.00	1	23.65	24.45	-1	765	-0.13%
2023/02/21	2	23.85	2	23.80	23.85	0	738	0.00%
2023/02/20	3	24.20	2	24.05	24.15	1	726	0.14%
2023/02/10	1	22.85	5	22.90	22.85	-4	697	-0.57%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/02/06	7	23.14	0	0.00	23.10	7	699	1.00%
2023/02/01	0	0.00	3	23.10	23.30	-3	705	-0.43%
2023/01/31	3	22.90	0	0.00	22.90	3	689	0.44%
2023/01/17	0	0.00	10	22.60	22.55	-10	701	-1.42%
2023/01/13	0	0.00	1	22.50	22.50	-1	714	-0.14%
2023/01/11	5	22.55	0	0.00	22.55	5	729	0.69%
2023/01/10	0	0.00	5	22.75	22.70	-5	730	-0.68%
2023/01/04	1	22.35	0	0.00	22.40	1	778	0.13%
2022/12/29	5	22.25	0	0.00	22.30	5	810	0.62%
2022/12/28	0	0.00	5	22.60	22.50	-5	821	-0.61%
2022/12/20	2	22.45	0	0.00	22.15	2	879	0.23%
2022/12/19	3	22.45	0	0.00	22.50	3	893	0.34%
2022/12/15	0	0.00	15	23.00	22.95	-15	898	-1.67%
2022/12/14	0	0.00	10	22.59	22.95	-10	897	-1.11%
2022/12/09	5	22.90	0	0.00	22.85	5	896	0.56%
2022/12/08	15	22.73	0	0.00	22.70	15	889	1.69%
2022/12/06	10	23.18	5	23.25	22.80	5	909	0.55%
2022/12/02	1	23.20	0	0.00	23.15	1	934	0.11%
2022/12/01	3	23.05	18	23.36	23.25	-15	935	-1.60%
2022/11/30	0	0.00	5	22.95	23.15	-5	936	-0.53%
2022/11/29	5	22.45	0	0.00	22.70	5	896	0.56%
2022/11/25	5	22.65	5	22.85	22.60	0	976	0.00%
2022/11/23	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2022/11/15	3	22.80	1	22.75	22.90	2	1,256	0.16%
2022/11/14	0	0.00	12	22.92	22.85	-12	1,263	-0.95%
2022/11/11	10	21.98	0	0.00	21.95	10	1,250	0.80%
2022/10/24	5	20.30	0	0.00	20.40	5	1,429	0.35%
2022/10/07	10	22.70	0	0.00	22.50	10	1,492	0.67%
2022/10/06	15	23.20	0	0.00	23.20	15	1,481	1.01%
2022/10/05	1	23.40	0	0.00	23.40	1	1,537	0.07%
2022/09/29	0.5	22.30	0	0.00	22.40	0.5	1,637	0.03%
2022/09/21	3	23.95	0	0.00	23.90	3	1,686	0.18%
2022/09/20	2	23.95	0	0.00	24.05	2	1,691	0.12%
2022/09/16	1	24.45	0	0.00	24.40	1	1,697	0.06%
2022/09/13	5	25.10	10	25.25	25.05	-5	1,727	-0.29%
2022/09/12	0	0.00	20	25.15	25.15	-20	1,754	-1.14%
2022/09/06	5	24.00	0	0.00	23.75	5	1,766	0.28%
2022/09/02	5	24.57	1	24.70	24.55	4	1,776	0.23%
2022/09/01	10	25.20	4	25.15	25.15	6	1,776	0.34%
2022/08/31	11	25.00	13	24.93	24.80	-2	1,730	-0.12%
2022/08/29	1	24.20	0	0.00	24.20	1	1,661	0.06%
2022/08/26	1	24.30	0	0.00	24.50	1	1,672	0.06%
2022/08/24	3	24.67	0	0.00	24.15	3	1,657	0.18%
2022/08/23	5	25.90	4	26.10	26.10	1	1,594	0.06%
2022/08/22	2	25.95	1	25.95	26.05	1	1,565	0.06%
2022/08/19	1	26.00	20	26.05	26.00	-19	1,539	-1.23%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/17	5	26.06	0	0.00	25.90	5	1,520	0.33%
2022/08/16	5	25.75	0	0.00	25.85	5	1,535	0.33%
2022/08/12	2	25.55	18	25.58	25.50	-16	1,531	-1.04%
2022/08/11	5	24.95	2	24.95	25.05	3	1,527	0.20%
2022/08/10	1	24.85	0	0.00	24.90	1	1,539	0.06%
2022/07/19	0	0.00	1	22.60	23.10	-1	2,140	-0.05%
2022/07/14	1	22.05	0	0.00	22.30	1	2,350	0.04%
2022/07/13	0	0.00	4	22.25	22.30	-4	2,567	-0.16%
2022/07/11	0	0.00	1	22.15	22.15	-1	3,406	-0.03%
2022/07/08	1	22.95	1	22.95	22.95	0	3,610	0.00%
2022/07/06	2	22.58	0	0.00	22.15	2	3,734	0.05%
2022/06/30	1	23.65	0	0.00	23.70	1	4,620	0.02%
2022/06/28	1	24.65	0	0.00	24.55	1	4,832	0.02%
2022/06/27	2	24.65	0	0.00	24.65	2	5,070	0.04%
2022/06/24	1	24.05	10	24.20	24.20	-9	5,452	-0.17%
2022/06/20	10	24.40	0	0.00	23.50	10	6,905	0.14%
2022/06/16	20	25.33	0	0.00	24.95	20	7,883	0.25%
2022/06/15	0	0.00	9	25.44	25.35	-9	8,420	-0.11%
2022/06/14	5	25.00	0	0.00	25.15	5	8,509	0.06%
2022/06/10	0	0.00	10	25.95	25.90	-10	9,060	-0.11%
2022/06/08	0	0.00	1	25.35	25.25	-1	9,837	-0.01%
2022/06/07	12	25.11	0	0.00	25.25	12	9,931	0.12%
2022/06/06	7	25.45	0	0.00	25.35	7	10,002	0.07%
2022/06/02	0	0.00	10	26.10	25.75	-10	10,099	-0.10%
2022/05/31	5	25.75	0	0.00	25.75	5	10,444	0.05%
2022/05/30	0	0.00	15	26.00	26.00	-15	10,666	-0.14%
2022/05/27	0	0.00	2	25.55	25.55	-2	10,883	-0.02%
2022/05/26	3	25.65	0	0.00	25.60	3	10,953	0.03%
2022/05/25	10	25.80	0	0.00	25.80	10	11,058	0.09%
2022/05/24	0	0.00	10	26.40	25.80	-10	11,365	-0.09%
2022/05/23	0	0.00	12	26.23	26.10	-12	11,559	-0.10%
2022/05/20	1	25.95	6	26.10	26.00	-5	11,879	-0.04%
2022/05/18	15	25.90	10	25.65	25.90	5	12,761	0.04%
2022/05/16	1	24.95	0	0.00	25.00	1	15,131	0.01%
2022/05/13	10	24.60	0	0.00	24.60	10	15,854	0.06%
2022/05/11	10	24.60	0	0.00	24.60	10	16,758	0.06%
2022/05/09	5	26.00	5	26.45	25.90	0	16,780	0.00%
2022/05/05	0	0.00	2	26.63	26.60	-2	16,753	-0.01%
2022/05/04	1	26.65	1	26.50	26.30	0	16,736	0.00%
2022/05/03	2	25.85	3	26.32	26.35	-1	16,755	-0.01%
2022/04/28	3	26.53	0	0.00	26.25	3	16,756	0.02%
2022/04/27	55	25.82	35	25.98	25.90	20	16,691	0.12%
2022/04/26	0	0.00	1	26.40	26.40	-1	16,707	-0.01%
2022/04/25	5	26.72	0	0.00	26.55	5	16,661	0.03%
2022/04/22	12	27.70	0	0.00	27.65	12	16,577	0.07%
2022/04/21	3	28.00	0	0.00	27.70	3	16,560	0.02%
2022/04/20	0	0.00	2	27.70	27.75	-2	16,603	-0.01%
2022/04/19	12	28.08	20	28.50	28.00	-8	16,555	-0.05%
2022/04/18	25	29.53	25	29.38	28.90	0	16,487	0.00%
2022/04/15	20	28.83	9	28.84	28.90	11	16,118	0.07%
2022/04/14	6.4	28.54	12	28.67	28.80	-5.6	16,219	-0.03%
2022/04/13	5.3	27.75	13	27.75	27.75	-7.7	16,489	-0.05%
2022/04/12	8.3	27.90	5	28.07	27.55	3.3	16,625	0.02%
2022/04/11	35	28.90	23	28.83	28.40	12	16,622	0.07%
2022/04/08	21	28.39	19	28.49	28.25	2	16,403	0.01%
2022/04/07	0	0.00	5	27.85	27.30	-5	16,182	-0.03%
2022/04/06	15	28.30	8	28.33	28.30	7	16,099	0.04%
2022/04/01	1	27.65	11	27.85	27.85	-10	16,022	-0.06%
2022/03/31	3	28.17	7	27.92	27.70	-4	15,969	-0.03%
2022/03/30	22	28.21	21	28.34	28.05	1	15,845	0.01%
2022/03/29	22	29.15	21	28.94	28.90	1	15,773	0.01%
2022/03/28	79	28.97	82	29.28	29.40	-3	15,449	-0.02%
2022/03/25	22	28.29	23	28.61	28.35	-1	15,009	-0.01%
2022/03/24	21	28.60	30	28.91	28.15	-9	14,777	-0.06%
2022/03/23	34	28.29	6	28.19	28.50	28	14,377	0.19%
2022/03/22	27	28.50	33	28.58	28.80	-6	14,193	-0.04%
2022/03/21	19	28.08	51	28.59	27.90	-32	13,795	-0.23%
2022/03/18	60	29.19	48	28.79	29.00	12	13,174	0.09%
2022/03/17	5	26.90	11	26.89	27.00	-6	12,639	-0.05%
2022/03/16	15	26.28	6	26.62	26.30	9	12,560	0.07%
2022/03/15	31	27.20	8	26.74	26.55	23	12,409	0.19%
2022/03/14	61	27.81	69.5	28.41	28.75	-8.5	12,021	-0.07%
2022/03/11	76.7	27.49	69	27.15	27.10	7.7	11,531	0.07%
2022/03/10	28	26.78	5	26.82	26.90	23	11,272	0.20%
2022/03/09	2	26.45	6	26.42	26.40	-4	11,196	-0.04%
2022/03/08	24	26.13	4	26.60	25.95	20	11,164	0.18%
2022/03/07	5	26.45	5	26.36	26.30	0	11,070	0.00%
2022/03/04	14	28.07	17	28.05	27.80	-3	10,987	-0.03%
2022/03/03	22	28.44	17	28.12	27.80	5	10,798	0.05%
2022/03/02	5	27.97	5	28.10	28.00	0	10,618	0.00%
2022/03/01	2	28.00	1	28.20	27.90	1	10,530	0.01%
2022/02/25	8.1	28.41	5	28.26	27.95	3.1	10,541	0.03%
2022/02/24	8	28.17	0	0.00	27.70	8	10,519	0.08%
2022/02/23	6	29.43	12	29.31	29.90	-6	10,238	-0.06%
2022/02/22	24	29.78	17	29.24	29.00	7	10,083	0.07%
2022/02/21	11	29.55	20	29.54	29.50	-9	9,840	-0.09%
2022/02/18	30	31.22	17	31.26	30.65	13	9,704	0.13%
2022/02/17	21.1	31.05	27	31.31	32.15	-5.9	9,224	-0.06%
2022/02/16	50.1	30.21	54	30.06	30.40	-3.9	8,476	-0.05%
2022/02/15	14	27.38	19	28.07	28.90	-5	7,102	-0.07%
2022/02/14	36	25.74	24	26.69	26.30	12	6,497	0.18%
2022/02/11	89	25.11	108	25.16	25.10	-19	5,914	-0.32%	大賣/
2022/02/09	1	24.00	1	24.40	23.95	0	5,808	0.00%
2022/02/07	3	22.78	0	0.00	22.85	3	5,786	0.05%
2022/01/25	0	0.00	1	22.40	22.25	-1	5,837	-0.02%
2022/01/24	3	22.80	0	0.00	23.00	3	5,921	0.05%
2022/01/21	2	23.53	0	0.00	23.15	2	5,938	0.03%
2022/01/20	5	23.85	0	0.00	23.95	5	5,928	0.08%
2022/01/19	11	24.41	3	24.25	24.15	8	5,936	0.13%
2022/01/14	4	24.29	3	24.37	24.40	1	6,119	0.02%
2022/01/13	1	24.20	1	24.40	24.20	0	6,230	0.00%
2022/01/12	1	24.65	2	24.70	24.50	-1	6,463	-0.02%
2022/01/11	3	24.23	4	24.51	23.95	-1	6,844	-0.01%
2022/01/10	18	25.64	19	25.48	25.40	-1	6,806	-0.01%
2022/01/07	10	26.02	10	25.93	26.30	0	6,851	0.00%
2022/01/06	13	25.30	22	25.48	25.60	-9	7,269	-0.12%
2022/01/05	5	24.62	14	24.90	24.60	-9	6,989	-0.13%
2022/01/04	8	23.86	0	0.00	23.85	8	6,813	0.12%
2022/01/03	1	24.35	22	23.63	24.40	-21	6,696	-0.31%
2021/12/30	0	0.00	2	23.15	23.10	-2	6,508	-0.03%
2021/12/29	10	22.95	0	0.00	23.00	10	6,492	0.15%
2021/12/28	0	0.00	33	22.85	22.95	-33	6,464	-0.51%
2021/12/24	0	0.00	5	22.45	22.55	-5	6,391	-0.08%
2021/12/23	6	22.58	10	23.30	22.30	-4	6,423	-0.06%
2021/12/22	8	22.48	0	0.00	22.45	8	6,286	0.13%
2021/12/21	25	22.30	20	22.45	22.70	5	6,233	0.08%
2021/12/17	3	21.70	4	21.80	21.75	-1	6,084	-0.02%
2021/12/14	1	21.65	0	0.00	21.60	1	6,877	0.01%
2021/12/13	1	22.05	0	0.00	22.05	1	6,978	0.01%
2021/12/10	0	0.00	1	22.15	22.15	-1	7,517	-0.01%
2021/12/09	25	22.08	2	21.95	21.85	23	7,619	0.30%
2021/12/07	0	0.00	1	22.25	22.15	-1	7,624	-0.01%
2021/12/06	5	22.41	0	0.00	22.40	5	7,585	0.07%
2021/12/02	4	22.85	0	0.00	22.60	4	7,549	0.05%
2021/12/01	1	23.45	1.3	23.61	23.50	-0.3	7,505	0.00%
2021/11/29	8.3	23.64	10	23.40	23.70	-1.7	7,437	-0.02%
2021/11/26	6	23.67	0	23.70	23.35	6	7,391	0.08%
2021/11/25	1	25.00	8	24.46	24.15	-7	7,343	-0.10%
2021/11/24	7	23.70	22	23.90	24.15	-15	7,186	-0.21%
2021/11/23	1	23.65	3	23.40	23.40	-2	7,101	-0.03%
2021/11/22	4	23.96	0	0.00	23.95	4	7,010	0.06%
2021/11/19	17	23.69	0	0.00	23.60	17	7,026	0.24%
2021/11/18	20	23.76	22	24.13	24.25	-2	6,992	-0.03%
2021/11/17	6	23.98	7.5	23.88	24.00	-1.5	6,914	-0.02%
2021/11/15	2.5	22.69	5	23.25	22.80	-2.5	6,645	-0.04%
2021/11/12	9	22.44	15	22.92	22.90	-6	6,554	-0.09%
2021/11/11	3	22.20	13	22.19	22.15	-10	6,380	-0.16%
2021/11/10	4	21.64	2	21.73	21.80	2	6,251	0.03%
2021/11/09	0	0.00	16	21.24	21.20	-16	6,077	-0.26%
2021/11/08	17	20.80	28	21.06	20.80	-11	6,013	-0.18%
2021/11/05	20	21.05	11	20.89	20.85	9	6,017	0.15%
2021/11/04	1	20.40	1.1	20.83	20.40	-0.1	5,938	0.00%
2021/11/03	5	20.30	5	20.35	20.35	0	5,899	0.00%
2021/11/02	3	20.50	0	0.00	20.30	3	5,882	0.05%
2021/11/01	1	20.35	0	0.00	20.75	1	5,837	0.02%
2021/10/29	2	20.50	0	20.55	20.40	2	5,718	0.03%
2021/10/28	1	20.55	0	0.00	20.55	1	5,682	0.02%
2021/10/27	10	20.75	0	0.00	20.70	10	5,656	0.18%
2021/10/26	0	0.00	6	21.00	20.75	-6	5,627	-0.11%
2021/10/25	0	0.00	25	20.77	21.10	-25	5,572	-0.45%
2021/10/22	8	20.63	9	21.13	20.50	-1	5,447	-0.02%
2021/10/21	22	21.30	54	21.11	21.50	-32	5,339	-0.60%
2021/10/20	20	22.33	11	21.84	21.85	9	5,212	0.17%
2021/10/19	17	21.76	24	21.63	21.75	-7	4,912	-0.14%
2021/10/18	12	20.45	22	20.70	20.70	-10	4,485	-0.22%
2021/10/15	80	20.44	0	0.00	20.40	80	4,393	1.82%
2021/10/14	31	21.68	28.5	22.19	20.30	2.5	4,190	0.06%
2021/10/13	3.5	20.62	3	20.77	20.90	0.5	3,322	0.02%
2021/10/12	0	0.00	10	20.10	20.10	-10	3,128	-0.32%
2021/10/08	10	20.10	10	20.30	20.10	0	3,150	0.00%
2021/10/07	0	0.00	20	20.02	20.00	-20	3,168	-0.63%
2021/10/06	11	19.97	13	20.23	19.95	-2	3,230	-0.06%
2021/10/05	10	19.60	0	0.00	19.75	10	3,276	0.31%
2021/10/04	12	19.90	1	19.90	19.75	11	3,355	0.33%
2021/10/01	8	20.06	0	0.00	19.90	8	3,385	0.24%
2021/09/30	11	20.56	4	20.59	20.45	7	3,432	0.20%
2021/09/29	10	19.92	5	20.25	20.00	5	3,490	0.14%
2021/09/23	6	19.91	3	19.75	19.95	3	3,817	0.08%
2021/09/22	22	20.12	23	20.18	20.15	-1	3,788	-0.03%
2021/09/17	1	20.20	1	20.35	20.10	0	3,133	0.00%
2021/09/16	5	20.71	6	20.13	20.80	-1	3,160	-0.03%
2021/09/15	37	21.29	123	21.31	20.60	-86	3,051	-2.82%	大賣/
2021/09/14	0	0.00	1	20.85	20.65	-1	2,564	-0.04%
2021/09/02	10	19.05	0	0.00	19.10	10	2,975	0.34%
2021/08/31	0	0.00	0.3	19.20	19.40	-0.3	3,490	-0.01%
2021/08/27	0	0.00	0.1	19.30	19.15	-0.1	5,041	0.00%
2021/08/26	12	19.14	0.4	19.25	19.15	11.6	5,112	0.23%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/20	20	19.85	0	0.00	19.90	20	5,386	0.37%
2021/08/16	1	20.10	0	0.00	20.10	1	5,367	0.02%
2021/08/11	1.1	19.81	2	19.93	19.75	-0.9	5,354	-0.02%
2021/08/10	30	20.85	10	20.89	20.80	20	5,321	0.38%
2021/08/09	10	20.92	0	0.00	21.00	10	5,356	0.19%
2021/08/06	10	20.85	0	0.00	20.90	10	5,378	0.19%
2021/08/05	5.1	21.05	0	0.00	21.00	5.1	5,408	0.09%
2021/07/27	6	21.25	0	0.00	21.00	6	5,610	0.11%
2021/07/23	0	0.00	22	21.40	21.35	-22	5,684	-0.39%
2021/07/22	3	20.75	0	0.00	20.70	3	5,713	0.05%
2021/07/21	6	21.15	6	21.40	20.90	0	5,724	0.00%
2021/07/20	10	21.23	1	21.25	21.20	9	5,725	0.16%
2021/07/19	0	0.00	1	21.45	21.45	-1	5,728	-0.02%
2021/07/14	10	20.60	10	20.75	20.75	0	5,775	0.00%
2021/07/13	2	21.18	0	0.00	20.60	2	5,822	0.03%
2021/07/12	1	21.35	11	21.77	21.35	-10	5,786	-0.17%
2021/07/09	12	21.58	7	21.87	21.65	5	5,753	0.09%
2021/07/08	0	0.00	16	21.60	21.50	-16	5,767	-0.28%
2021/07/07	21	21.47	52	21.50	21.35	-31	5,850	-0.53%
2021/07/06	54	21.87	22	21.78	21.85	32	5,805	0.55%
2021/07/05	16	21.06	1	21.00	21.00	15	5,714	0.26%
2021/07/02	16	21.35	0	0.00	21.15	16	5,695	0.28%
2021/07/01	3	21.63	0	0.00	21.60	3	5,641	0.05%
2021/06/30	0	0.00	35	20.79	20.90	-35	5,401	-0.65%
2021/06/28	20	21.00	1	21.00	21.00	19	5,325	0.36%
2021/06/25	0	0.00	11	21.03	21.00	-11	5,286	-0.21%
2021/06/24	0	0.00	1	20.50	20.60	-1	5,226	-0.02%
2021/06/23	10.1	20.84	0	0.00	20.50	10.1	5,229	0.19%
2021/06/22	0	0.00	1	20.60	20.95	-1	5,183	-0.02%
2021/06/21	3.2	19.95	0	0.00	20.15	3.2	5,123	0.06%
2021/06/18	3.1	20.41	0	0.00	20.25	3.1	5,127	0.06%
2021/06/17	0	0.00	1	20.75	20.80	-1	5,159	-0.02%
2021/06/16	2	20.45	16	20.49	20.30	-14	5,111	-0.27%
2021/06/15	0.1	20.70	7	20.65	20.80	-7	5,047	-0.14%
2021/06/11	8.1	21.05	3.2	21.13	20.75	4.9	4,982	0.10%
2021/06/10	6	20.45	10.3	20.31	20.60	-4.3	4,841	-0.09%
2021/06/09	20	20.79	0	0.00	20.55	20	4,749	0.42%
2021/06/08	10	21.85	14	21.58	21.65	-4	4,529	-0.09%
2021/06/07	44.5	23.06	36	22.99	22.70	8.5	4,236	0.20%
2021/06/04	19	20.50	17	20.46	21.50	2	3,099	0.06%
2021/06/03	0	0.00	1.9	19.45	19.55	-1.9	2,691	-0.07%
2021/06/02	5	19.20	4	19.20	19.25	1	2,624	0.04%
2021/06/01	1	18.95	2	19.15	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	10	18.89	18.90	-10	2,405	-0.42%
2021/05/28	0	0.00	5	17.90	17.80	-5	2,245	-0.22%
2021/05/26	3	17.63	0	0.00	17.75	3	2,234	0.13%
2021/05/25	7	17.93	0	0.00	17.75	7	2,228	0.31%
2021/05/21	5	17.50	0	0.00	17.50	5	2,202	0.23%
2021/05/20	5	17.30	0	0.00	17.45	5	2,196	0.23%
2021/05/19	0	0.00	10	17.35	17.50	-10	2,191	-0.46%
2021/05/17	1	16.30	0	0.00	16.40	1	2,141	0.05%
2021/05/13	1	17.00	0	0.00	16.90	1	2,060	0.05%
2021/05/12	6	16.83	23	17.29	17.10	-17	2,013	-0.84%
2021/05/10	0	0.00	6	18.78	18.80	-6	1,908	-0.31%
2021/05/06	9	18.63	6	18.70	18.65	3	1,862	0.16%
2021/05/05	2	18.75	2	18.30	18.30	0	1,833	0.00%
2021/05/04	1	18.10	0	0.00	18.05	1	1,794	0.06%
2021/05/03	2	18.78	0	0.00	18.95	2	1,742	0.11%
2021/04/29	6	19.33	1	19.00	18.95	5	1,708	0.29%
2021/04/22	1	18.90	0	0.00	18.45	1	1,509	0.07%
2021/04/21	1	18.70	0	0.00	18.70	1	1,442	0.07%
2021/04/14	2	17.20	0	0.00	17.40	2	1,264	0.16%
2021/04/13	11	18.34	6	18.41	18.30	5	1,180	0.42%
2021/04/12	0	0.00	2.6	17.75	17.80	-2.6	1,067	-0.24%
2021/04/09	0	0.00	0.2	17.35	17.35	-0.2	1,046	-0.02%
2021/04/08	0	0.00	5	17.25	17.20	-5	1,089	-0.46%
2021/04/07	1	16.90	9	16.84	17.05	-8	1,138	-0.70%
2021/04/01	0	0.00	1	16.70	16.75	-1	1,303	-0.08%
2021/03/31	8	16.76	0	0.00	16.80	8	1,305	0.61%
2021/03/29	7	16.90	30	16.85	16.80	-23	1,301	-1.77%
2021/03/26	6	16.68	0	0.00	16.65	6	1,309	0.46%
2021/03/25	3	16.55	0	0.00	16.50	3	1,295	0.23%
2021/03/23	0	0.00	4	16.18	16.15	-4	1,257	-0.32%
2021/03/22	2	16.10	4	16.20	16.20	-2	1,227	-0.16%
2021/03/19	0	0.00	4	15.20	15.20	-4	1,176	-0.34%
2021/03/10	3	14.70	0	0.00	14.65	3	1,227	0.24%
2021/03/08	4	14.73	0	0.00	14.70	4	1,222	0.33%
2021/03/05	6	14.55	0	0.00	14.50	6	1,217	0.49%
2021/03/04	3	14.70	0	0.00	14.55	3	1,223	0.25%
2021/03/02	5	14.65	0	0.00	14.45	5	1,248	0.40%
2021/02/24	2	14.60	0	0.00	14.60	2	1,267	0.16%
2021/02/23	4	14.70	0	0.00	14.70	4	1,261	0.32%
2021/02/22	6	14.59	0	0.00	14.65	6	1,249	0.48%
2021/02/19	12	14.54	0	0.00	14.55	12	1,243	0.97%
2021/02/18	1	14.45	0	0.00	14.45	1	1,245	0.08%
2021/02/17	3	14.30	0	0.00	14.30	3	1,247	0.24%
2021/02/03	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2021/01/20	7	14.25	0	0.00	14.20	7	1,268	0.55%
2021/01/19	1.1	14.55	0	0.00	14.55	1.1	1,260	0.09%
2021/01/15	2	14.45	1	14.50	14.35	1	1,347	0.07%
2021/01/13	0	0.00	1	14.60	14.70	-1	1,353	-0.07%
2021/01/11	1	14.95	0	0.00	14.90	1	1,324	0.08%
2021/01/06	5	15.05	0	0.00	15.05	5	1,295	0.39%
2020/12/31	9	15.67	0	0.00	15.60	9	1,236	0.73%
2020/12/30	1	16.25	1	16.30	16.30	0	1,168	0.00%
2020/12/29	7	16.66	13	17.05	17.00	-6	1,091	-0.55%
2020/12/22	0	0.00	1	15.50	15.10	-1	829	-0.12%
2020/12/14	0	0.00	1	15.05	15.00	-1	744	-0.13%
2020/12/11	1	14.95	0	0.00	14.90	1	738	0.14%
2020/12/09	4	14.70	0	0.00	14.70	4	700	0.57%
2020/11/09	1	14.30	2	14.25	14.30	-1	897	-0.11%
2020/10/30	0	0.00	2	14.15	14.05	-2	1,338	-0.15%
2020/10/23	6	14.65	5	14.85	14.85	1	1,357	0.07%
2020/09/15	0	0.00	2	14.25	14.25	-2	1,515	-0.13%
2020/09/07	0	0.00	1	14.60	14.55	-1	1,488	-0.07%
2020/09/02	1	14.65	0	0.00	14.55	1	1,456	0.07%
2020/08/20	1	14.05	0	0.00	14.15	1	1,858	0.05%
2020/08/18	0	0.00	2	14.90	14.75	-2	1,788	-0.11%
2020/08/17	2	14.65	0	0.00	14.65	2	1,774	0.11%
2020/08/12	0	0.00	1	14.30	14.25	-1	1,737	-0.06%
2020/08/11	4	14.64	1	14.70	14.25	3	1,717	0.17%
2020/08/10	1	15.35	0	0.00	15.45	1	1,596	0.06%
2020/07/30	2	14.00	2	13.95	13.85	0	1,360	0.00%
2020/07/21	0	0.00	1	13.75	13.90	-1	1,371	-0.07%
2020/07/15	0	0.00	1	14.25	13.95	-1	1,352	-0.07%
2020/07/14	3	13.88	0	0.00	14.35	3	1,347	0.22%
2020/07/10	5	13.90	5	13.55	13.45	0	1,252	0.00%
2020/06/17	0	0.00	2	13.20	13.35	-2	1,364	-0.15%
2020/06/10	0	0.00	2	13.35	13.50	-2	1,455	-0.14%
2020/06/05	1	13.55	0	0.00	13.55	1	1,601	0.06%
2020/05/27	4	13.80	0	0.00	14.65	4	2,012	0.20%
2020/05/20	0	0.00	3	13.05	13.00	-3	1,989	-0.15%
2020/05/13	0	0.00	13	12.75	12.70	-13	2,025	-0.64%
2020/05/06	3	13.10	0	0.00	12.95	3	2,012	0.15%
2020/04/30	1	12.65	0	0.00	12.70	1	1,970	0.05%
2020/04/22	0	0.00	1	12.05	12.05	-1	1,949	-0.05%
2020/04/20	0	0.00	4	12.35	12.45	-4	1,932	-0.21%
2020/03/27	2	11.70	0	0.00	11.65	2	1,668	0.12%
2020/03/19	1	10.55	1	10.30	10.00	0	1,595	0.00%
2020/03/16	3	12.30	0	0.00	11.90	3	1,505	0.20%
2020/03/13	2	11.80	14	11.80	12.00	-12	1,480	-0.81%
2020/03/10	0	0.00	20	13.80	14.00	-20	1,299	-1.54%
2020/03/09	13	15.86	3	16.10	15.10	10	1,205	0.83%
2020/03/06	0	0.00	1	15.60	15.70	-1	1,038	-0.10%
2020/03/04	2	16.53	4	16.51	16.05	-2	957	-0.21%
2020/03/03	2	16.15	20	15.95	16.10	-18	872	-2.06%
2020/03/02	43	16.26	1	16.00	16.50	42	765	5.49%
2020/02/25	19	14.45	39	14.55	14.45	-20	456	-4.38%
2020/02/19	0	0.00	64	13.90	14.05	-64	341	-18.73%
2020/02/18	0	0.00	1	14.15	14.05	-1	336	-0.30%
2020/02/17	85	14.09	0	0.00	13.90	85	312	27.19%
2020/01/15	0.7	12.95	0	0.00	12.95	0.7	207	0.34%
2019/11/26	0	0.00	1	13.15	13.15	-1	253	-0.37%
2019/11/07	1	13.30	0	0.00	13.35	1	282	0.35%
2019/10/22	0	0.00	10	12.80	12.80	-10	259	-3.85%
2019/10/09	1	12.75	0	0.00	12.75	1	301	0.33%
2019/08/26	2	12.75	0	0.00	12.65	2	423	0.47%
2019/08/02	1	13.40	0	0.00	13.45	1	404	0.25%
2019/07/04	1	13.70	0	0.00	13.70	1	332	0.30%
2019/06/28	1	13.35	0	0.00	13.35	1	329	0.30%
2019/06/11	1	13.30	0	0.00	13.35	1	336	0.30%
2019/06/10	1	13.55	0	0.00	13.50	1	326	0.31%
2019/05/20	1	13.65	0	0.00	13.65	1	335	0.30%
2019/05/15	2	13.80	0	0.00	13.80	2	338	0.59%
2019/05/06	1	14.00	0	0.00	14.05	1	328	0.30%
2019/04/30	1	14.05	0	0.00	14.00	1	325	0.31%
2019/04/29	2	14.05	0	0.00	14.05	2	326	0.61%
2019/04/26	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/24	2	14.10	0	0.00	14.05	2	326	0.61%
2019/04/16	2	14.15	0	0.00	14.20	2	319	0.63%
2019/04/10	1	14.10	0	0.00	14.20	1	316	0.32%
2019/04/02	1	14.10	0	0.00	14.05	1	357	0.28%
2019/03/29	1	14.05	0	0.00	14.25	1	351	0.28%
2019/03/08	1	15.50	0	0.00	15.55	1	276	0.36%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/11/05	2	16.65	0	0.00	16.65	2	459	0.44%
2018/10/12	0	0.00	1	17.35	17.50	-1	462	-0.22%
2018/10/05	6	17.84	0	0.00	17.85	6	437	1.37%
2018/09/14	5	17.85	0	0.00	17.85	5	441	1.13%
2018/08/13	0	0.00	5	19.15	19.00	-5	363	-1.38%
2018/07/30	2	19.10	0	0.00	19.15	2	346	0.58%
2018/06/15	5	18.95	0	0.00	18.95	5	495	1.01%
2018/06/13	2	19.10	2	19.05	19.00	0	496	0.00%
2018/03/07	3	17.60	0	0.00	17.55	3	412	0.73%
2018/02/06	2	17.75	20	17.80	17.50	-18	467	-3.85%
2018/01/25	0	0.00	1	18.35	18.40	-1	450	-0.22%
2018/01/24	2	18.30	0	0.00	18.25	2	446	0.45%
2018/01/16	0	0.00	1	18.10	18.20	-1	424	-0.24%
2018/01/10	2	18.30	0	0.00	18.15	2	457	0.44%
2018/01/09	20	18.33	0	0.00	18.30	20	462	4.32%
2018/01/03	0	0.00	2	18.05	18.05	-2	467	-0.43%