興農 (1712)-玉山-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▼0.05
漲幅
-0.12%
成交量
133張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	20	43.71	43.35	-20	538	-3.71%
2024/12/13	1	43.70	0	0.00	43.95	1	543	0.18%
2024/12/06	0.1	45.45	0	0.00	45.35	0.1	542	0.02%
2024/12/04	0	0.00	2	45.95	45.50	-2	550	-0.36%
2024/11/26	0	0.00	1	45.80	45.45	-1	585	-0.17%
2024/11/12	2.1	44.11	0	0.00	44.00	2.1	598	0.34%
2024/11/04	0	0.00	1	43.25	43.20	-1	579	-0.17%
2024/10/29	1	41.65	0	0.00	41.55	1	612	0.16%
2024/10/16	1	42.00	0	42.30	42.60	1	845	0.12%
2024/10/09	0	43.25	0	0.00	43.05	0	821	0.00%
2024/10/07	0	0.00	0	43.70	43.85	0	834	0.00%
2024/09/16	20	43.50	0	0.00	43.55	20	1,003	1.99%
2024/09/05	1	41.85	0	0.00	41.75	1	1,063	0.09%
2024/09/04	0	0.00	6	41.09	41.90	-6	1,096	-0.55%
2024/08/22	6	43.46	0	0.00	43.40	6	1,145	0.52%
2024/08/15	0.5	42.80	0	0.00	42.55	0.5	1,142	0.04%
2024/08/12	0	43.70	0	0.00	43.45	0	1,159	0.00%
2024/08/08	1	43.55	1	43.55	43.35	0	1,169	0.00%
2024/08/06	1	42.60	0	0.00	43.85	1	1,165	0.09%
2024/08/05	1	44.00	1	44.00	43.50	0	1,147	0.00%
2024/07/31	0	0.00	1	45.80	45.80	-1	1,122	-0.09%
2024/07/29	0	45.60	8	46.20	46.60	-8	1,140	-0.70%
2024/07/23	0	0.00	0	47.50	47.80	0	1,137	0.00%
2024/07/22	2	46.70	3	45.67	47.00	-1	1,084	-0.09%
2024/07/19	1	43.90	8	44.10	43.90	-7	1,014	-0.69%
2024/07/17	0	44.40	0.1	44.30	44.20	0	1,038	0.00%
2024/07/12	3	43.67	5	43.70	43.70	-2	1,083	-0.18%
2024/07/10	4	44.16	2	44.15	44.00	2	1,093	0.18%
2024/07/09	3.1	44.40	0	44.19	44.25	3.1	1,098	0.28%
2024/07/08	2	45.25	0	0.00	44.80	2	1,092	0.18%
2024/07/03	1	44.40	0	0.00	44.70	1	1,073	0.09%
2024/06/28	0	0.00	4	44.00	44.00	-4	1,004	-0.40%
2024/06/27	1	43.75	0	0.00	43.95	1	984	0.10%
2024/06/24	0	0.00	2	44.20	43.95	-2	958	-0.21%
2024/06/20	3	42.80	12	42.92	43.55	-9	952	-0.95%
2024/06/19	2	42.93	0	0.00	42.95	2	951	0.21%
2024/06/17	1	42.15	0	0.00	42.25	1	985	0.10%
2024/06/14	2.1	42.53	0	0.00	42.60	2.1	989	0.21%
2024/06/13	0	0.00	8	42.90	42.85	-8	996	-0.80%
2024/06/12	0.3	43.45	1	43.50	43.35	-0.7	1,009	-0.07%
2024/06/11	0.1	43.55	1	43.60	43.10	-0.9	1,104	-0.08%
2024/06/07	0	0.00	3	42.22	42.50	-3	1,125	-0.27%
2024/06/06	4	41.75	1	42.00	41.65	3	1,128	0.27%
2024/06/05	0	0.00	1	42.15	41.70	-1	1,142	-0.09%
2024/06/03	1	41.05	0	0.00	41.00	1	1,160	0.09%
2024/05/29	1	40.55	0	0.00	40.60	1	1,238	0.08%
2024/05/28	1	40.85	0	40.75	40.90	1	1,263	0.08%
2024/05/27	0	0.00	0	40.65	40.40	0	1,298	0.00%
2024/05/23	1	40.35	1	40.25	40.25	0	1,417	0.00%
2024/05/20	1	41.50	1	41.00	41.10	0	1,423	0.00%
2024/05/17	2	41.45	2	41.30	41.40	0	1,429	0.00%
2024/05/16	1	41.80	0	0.00	42.00	1	1,439	0.07%
2024/05/13	2	41.20	1	41.50	41.50	1	1,416	0.07%
2024/05/08	1	40.90	1	40.75	40.95	0	1,411	0.00%
2024/05/06	0	0.00	1	41.25	41.35	-1	1,406	-0.07%
2024/05/03	2	40.95	3	41.00	40.95	-1	1,397	-0.07%
2024/04/29	0	0.00	10	40.30	40.40	-10	1,309	-0.76%
2024/04/26	0	0.00	1	39.75	39.70	-1	1,286	-0.08%
2024/04/25	2	39.70	1	39.70	39.85	1	1,279	0.08%
2024/04/19	0	39.10	0	0.00	39.05	0	1,238	0.00%
2024/04/18	1	39.50	0	0.00	40.00	1	1,216	0.08%
2024/04/17	0	0.00	1	39.20	39.20	-1	1,199	-0.08%
2024/04/16	6	38.75	0	0.00	38.70	6	1,184	0.51%
2024/04/15	1	39.15	0	0.00	39.15	1	1,174	0.09%
2024/04/03	0	0.00	1	39.05	38.90	-1	1,149	-0.09%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/26	3	38.45	0	0.00	38.45	3	1,143	0.26%
2024/03/25	2	38.55	0	0.00	38.65	2	1,139	0.18%
2024/03/22	3	38.90	2	38.83	38.65	1	1,137	0.09%
2024/03/21	0	39.34	0	0.00	39.20	0	1,127	0.00%
2024/03/20	4	39.60	0	0.00	39.65	4	1,122	0.36%
2024/03/18	3	39.13	9	39.10	39.05	-6	1,098	-0.55%
2024/03/15	0	0.00	1	38.85	38.80	-1	1,087	-0.09%
2024/03/14	7	38.05	6	38.53	38.50	1	1,063	0.09%
2024/03/13	2	41.88	0	0.00	42.00	2	957	0.21%
2024/03/11	5	42.00	4	41.95	41.90	1	870	0.11%
2024/03/08	5	41.97	1	41.95	41.95	4	850	0.47%
2024/03/07	3	41.95	10	42.00	41.95	-7	827	-0.85%
2024/03/05	3	41.68	0	0.00	42.10	3	785	0.38%
2024/03/04	6	41.70	1	41.60	41.60	5	758	0.66%
2024/03/01	2	42.05	0	0.00	41.90	2	723	0.28%
2024/02/29	5	42.00	22	41.88	42.20	-17	700	-2.43%
2024/02/27	0	0.00	1	41.65	41.80	-1	657	-0.15%
2024/02/26	22	41.88	2.1	41.95	41.80	19.9	623	3.19%
2024/02/23	0	0.00	6	39.90	39.80	-6	543	-1.10%
2024/02/22	2	39.80	0	0.00	39.90	2	539	0.37%
2024/02/16	0.5	39.05	0.7	38.70	39.15	-0.2	502	-0.04%
2024/02/15	2	38.55	0	0.00	38.65	2	486	0.41%
2024/02/02	0	38.75	0	0.00	38.50	0	483	0.00%
2024/01/12	7	38.15	1	38.15	38.20	6	590	1.02%
2024/01/11	3	38.10	0	0.00	38.25	3	617	0.49%