和桐 (1714)-玉山-桃園券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
▲0.04
漲幅
+0.45%
成交量
862張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	8.78	8.75	-2	1,449	-0.14%
2024/03/25	3	8.76	0	0.00	8.72	3	1,412	0.21%
2024/03/15	1	9.07	0	0.00	9.07	1	1,225	0.08%
2024/03/14	0	9.09	0	0.00	9.05	0	1,213	0.00%
2024/03/12	0	8.97	0	0.00	8.93	0	1,275	0.00%
2024/03/06	0	0.00	7	9.10	9.12	-7	1,438	-0.49%
2024/02/19	1	8.98	0	0.00	9.04	1	1,585	0.06%
2024/01/26	1	8.97	0	0.00	8.97	1	1,706	0.06%
2024/01/25	0	0.00	4	8.93	8.93	-4	1,704	-0.23%
2024/01/19	0	0.00	1	8.94	8.92	-1	1,703	-0.06%
2024/01/18	10	8.99	0	0.00	8.95	10	1,709	0.59%
2024/01/17	10	9.04	0	0.00	8.93	10	1,704	0.59%
2024/01/16	2	9.00	0	0.00	8.99	2	1,678	0.12%
2024/01/15	10	9.16	0	0.00	9.13	10	1,647	0.61%
2024/01/12	20	9.24	6	9.13	9.18	14	1,635	0.86%
2024/01/11	0	0.00	13	9.08	9.12	-13	1,608	-0.81%
2024/01/10	0	0.00	30	9.04	9.03	-30	1,607	-1.87%
2024/01/08	5	9.12	0	0.00	9.08	5	1,608	0.31%
2023/12/28	0	0.00	5	9.13	9.14	-5	1,605	-0.31%
2023/12/21	1	9.23	0	0.00	9.20	1	1,591	0.06%
2023/12/12	0	0.00	10	9.07	9.09	-10	1,586	-0.63%
2023/12/07	7	9.20	2	9.20	9.17	5	1,520	0.33%
2023/12/06	0	0.00	3	9.37	9.34	-3	1,457	-0.21%
2023/12/05	7	9.35	0	0.00	9.33	7	1,434	0.49%
2023/12/04	3	9.41	0	0.00	9.43	3	1,391	0.22%
2023/12/01	1	9.26	0	0.00	9.27	1	1,310	0.08%
2023/11/28	3	9.15	0	0.00	9.15	3	1,200	0.25%
2023/11/27	3	9.12	1	9.13	9.10	2	1,178	0.17%
2023/11/24	3	9.04	1	9.00	9.00	2	1,127	0.18%
2023/11/20	0	0.00	7	8.97	8.96	-7	1,058	-0.66%
2023/11/17	0	0.00	15	8.92	8.96	-15	1,045	-1.43%
2023/11/16	2	8.87	0	0.00	8.94	2	1,027	0.19%
2023/11/15	4	8.80	1	8.80	8.82	3	981	0.31%
2023/11/14	10	8.77	1	8.77	8.71	9	953	0.94%
2023/11/10	5	8.65	0	0.00	8.68	5	931	0.54%
2023/11/09	14	8.63	0	0.00	8.66	14	919	1.52%
2023/11/07	2	8.52	0	0.00	8.51	2	897	0.22%
2023/11/06	0	0.00	1	8.47	8.51	-1	924	-0.11%
2023/10/31	1	8.45	0	0.00	8.40	1	935	0.11%
2023/10/18	5	8.38	0	0.00	8.37	5	1,109	0.45%
2023/10/12	0	0.00	8	8.34	8.33	-8	1,114	-0.72%
2023/10/04	2	8.24	0	0.00	8.23	2	1,155	0.17%
2023/09/22	1	8.37	0	0.00	8.37	1	1,223	0.08%
2023/09/21	2	8.45	0	0.00	8.42	2	1,206	0.17%
2023/09/20	2	8.52	0	0.00	8.51	2	1,204	0.17%
2023/09/07	1	8.45	0	0.00	8.47	1	1,400	0.07%
2023/09/06	4	8.55	0	0.00	8.53	4	1,460	0.27%
2023/08/21	3	8.44	0	0.00	8.48	3	2,081	0.14%
2023/07/25	1	8.37	0	0.00	8.36	1	2,166	0.05%
2023/07/20	0	8.59	0	0.00	8.56	0	2,382	0.00%
2023/07/13	1	8.70	0	0.00	8.59	1	2,446	0.04%
2023/07/11	4	8.74	0	0.00	8.75	4	2,442	0.16%
2023/07/03	5	8.92	0	0.00	8.92	5	2,488	0.20%
2023/06/28	11	8.86	0	0.00	8.84	11	2,481	0.44%
2023/06/13	2	8.96	0	0.00	8.95	2	2,373	0.08%
2023/06/12	2	9.10	5	9.04	9.01	-3	2,333	-0.13%
2023/06/05	5	9.44	20	9.41	9.35	-15	2,233	-0.67%
2023/06/01	0	9.23	0	0.00	9.23	0	1,796	0.00%
2023/05/09	0	0.00	11	9.19	9.13	-11	1,684	-0.65%
2023/05/03	2	9.39	0	0.00	9.42	2	1,604	0.12%
2023/05/02	0	0.00	20	9.33	9.35	-20	1,574	-1.27%
2023/04/27	0	0.00	1	9.39	9.30	-1	1,537	-0.07%
2023/04/18	0	0.00	1	9.31	9.31	-1	1,176	-0.08%
2023/04/17	0	9.25	1	9.27	9.26	-1	1,149	-0.09%
2023/04/14	2	9.23	0	0.00	9.22	2	1,139	0.18%
2023/04/12	20	9.18	1	9.17	9.17	19	1,120	1.70%
2023/03/31	1	8.95	0	0.00	8.97	1	1,201	0.08%
2023/03/30	0	0.00	2	8.93	8.94	-2	1,191	-0.17%
2023/03/27	0	0.00	0	8.96	8.92	0	1,208	0.00%
2023/03/16	0	0.00	20	8.76	8.69	-20	1,242	-1.61%
2023/03/13	2	8.90	0	0.00	8.98	2	1,221	0.16%
2023/03/10	10	9.11	0	0.00	8.99	10	1,217	0.82%
2023/03/09	0	0.00	1	9.27	9.17	-1	1,224	-0.08%
2023/03/08	2	9.12	0	0.00	9.22	2	1,248	0.16%
2023/03/07	0	9.18	1	9.20	9.16	-1	1,269	-0.08%
2023/03/06	0	9.17	5	9.25	9.12	-5	1,262	-0.40%
2023/03/03	0	0.00	10	9.12	9.12	-10	1,254	-0.80%
2023/03/01	5	8.89	0	0.00	8.89	5	1,221	0.41%
2023/02/23	6	8.90	0	0.00	8.90	6	1,204	0.50%
2023/02/17	0	0.00	1	8.85	8.85	-1	1,205	-0.08%
2023/02/13	1	8.65	0	0.00	8.65	1	1,221	0.08%
2023/02/02	0	0.00	1	8.79	8.78	-1	1,248	-0.08%
2023/01/31	3	8.66	0	0.00	8.67	3	1,259	0.24%
2022/12/27	0	0.00	1	8.80	8.82	-1	2,398	-0.04%
2022/12/20	0	0.00	6	8.81	8.62	-6	2,343	-0.26%
2022/12/16	3	8.64	0	0.00	8.58	3	2,338	0.13%
2022/12/13	5	8.60	0	0.00	8.73	5	2,315	0.22%
2022/12/12	3	8.56	0	0.00	8.56	3	2,277	0.13%
2022/12/05	0	0.00	3	8.77	8.75	-3	2,292	-0.13%
2022/11/25	1	8.50	0	0.00	8.46	1	2,205	0.05%
2022/11/22	1	8.28	0	0.00	8.31	1	2,178	0.05%
2022/11/21	1	8.28	0	0.00	8.28	1	2,184	0.05%
2022/11/16	0	0.00	1	8.37	8.23	-1	2,263	-0.04%
2022/11/15	1	8.37	0	0.00	8.37	1	2,243	0.04%
2022/11/09	0	0.00	5	8.28	8.27	-5	2,209	-0.23%
2022/11/02	5	8.16	0	0.00	8.16	5	2,289	0.22%
2022/10/24	0	0.00	1	8.03	8.00	-1	2,299	-0.04%
2022/10/05	2	9.10	0	0.00	9.08	2	1,982	0.10%
2022/10/04	14	9.16	2	9.21	9.18	12	1,931	0.62%
2022/09/29	0	0.00	2	8.69	8.79	-2	1,205	-0.17%
2022/09/28	1	8.49	0	0.00	8.49	1	1,192	0.08%
2022/09/15	24	9.27	4	9.27	9.26	20	1,284	1.56%
2022/09/05	0	0.00	0	9.30	9.29	0	1,291	0.00%
2022/08/16	10	9.28	7	9.28	9.27	3	1,296	0.23%
2022/08/12	2	9.37	0	0.00	9.38	2	1,284	0.16%
2022/08/11	5	9.33	0	0.00	9.33	5	1,284	0.39%
2022/08/10	12	9.37	0	0.00	9.38	12	1,264	0.95%
2022/08/09	0	8.84	0	0.00	8.94	0	1,218	0.00%
2022/08/04	10	8.90	2	8.86	8.88	8	1,335	0.60%
2022/07/29	0	0.00	1	9.35	9.34	-1	1,387	-0.07%
2022/07/20	15	9.28	0	0.00	9.20	15	1,565	0.96%
2022/07/19	5	9.18	0	0.00	9.20	5	1,616	0.31%
2022/07/13	0	0.00	7	8.75	8.82	-7	1,745	-0.40%
2022/07/12	17	8.66	0	0.00	8.62	17	1,768	0.96%
2022/07/11	1	8.99	0	0.00	8.97	1	1,751	0.06%
2022/07/07	1	8.96	1	8.96	8.96	0	1,775	0.00%
2022/07/06	0	9.06	0	0.00	8.93	0	1,782	0.00%
2022/06/30	0	0.00	2	9.16	9.12	-2	1,897	-0.11%
2022/06/21	1	9.49	0	0.00	9.49	1	1,970	0.05%
2022/06/15	3	9.77	0	0.00	9.70	3	2,094	0.14%
2022/06/14	0	9.70	0	0.00	9.65	0	2,162	0.00%
2022/06/08	0	10.00	0	0.00	9.92	0	2,296	0.00%
2022/05/26	10	9.79	13	9.75	9.70	-3	3,359	-0.09%
2022/05/23	1	9.76	0	0.00	9.75	1	3,450	0.03%
2022/05/12	3	9.51	0	0.00	9.32	3	3,534	0.08%
2022/05/10	1	9.80	4	9.80	9.85	-3	3,512	-0.09%
2022/05/09	1	10.10	0	0.00	9.84	1	3,529	0.03%
2022/04/29	1	10.20	0	0.00	10.15	1	3,630	0.03%
2022/04/27	0	0.00	15	10.10	10.10	-15	3,709	-0.40%
2022/04/26	2	10.45	2	10.50	10.45	0	3,625	0.00%
2022/04/22	6	10.73	0	0.00	10.70	6	3,593	0.17%
2022/04/21	1	10.55	9	10.55	10.60	-8	3,588	-0.22%
2022/04/20	0	0.00	1	10.50	10.50	-1	3,754	-0.03%
2022/04/18	1	10.40	2	10.35	10.35	-1	3,964	-0.03%
2022/04/11	1	10.65	0	0.00	10.50	1	4,376	0.02%
2022/04/08	5	10.53	0	0.00	10.50	5	4,418	0.11%
2022/04/06	13	10.61	10	10.60	10.70	3	4,459	0.07%
2022/03/31	2	10.50	0	0.00	10.45	2	4,440	0.05%
2022/03/30	0	0.00	1	10.45	10.50	-1	4,444	-0.02%
2022/03/28	18	10.57	20	10.50	10.45	-2	4,424	-0.05%
2022/03/22	23	10.60	0	0.00	10.55	23	4,447	0.52%
2022/03/18	1	10.40	0	0.00	10.50	1	4,436	0.02%
2022/03/17	2	10.35	0	0.00	10.30	2	4,416	0.05%
2022/03/15	10	10.35	0	0.00	10.25	10	4,390	0.23%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/07	1	10.20	460	10.15	10.10	-459	3,797	-12.09%	大賣/鉅額交易
2022/03/03	0	10.70	0	0.00	10.65	0	3,830	0.00%
2022/02/25	0	0.00	1	10.50	10.55	-1	4,313	-0.02%
2022/02/24	0	0.00	3	10.50	10.55	-3	4,724	-0.06%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/18	10	10.95	1	10.85	10.95	9	5,048	0.18%
2022/02/17	0	0.00	1	10.95	10.80	-1	5,107	-0.02%
2022/02/16	0	0.00	1	10.90	10.90	-1	5,141	-0.02%
2022/02/15	0	0.00	5	10.80	10.80	-5	5,183	-0.10%
2022/02/14	4	10.78	1	10.85	10.70	3	5,191	0.06%
2022/01/25	24	10.77	0	0.00	10.70	24	5,496	0.44%
2022/01/24	60	10.90	0	0.00	10.90	60	5,475	1.10%
2022/01/21	61	11.20	0	0.00	11.10	61	5,463	1.12%
2022/01/20	0	0.00	3	11.45	11.45	-3	5,432	-0.06%
2022/01/19	10	11.30	22	11.25	11.30	-12	5,432	-0.22%
2022/01/18	0	0.00	10	11.34	11.25	-10	5,460	-0.18%
2022/01/17	60	11.23	7	11.30	11.40	53	5,470	0.97%
2022/01/14	234	11.33	8.1	11.45	11.25	225.9	5,515	4.10%	大買/鉅額交易
2022/01/13	78	11.62	58	11.56	11.50	20	5,559	0.36%
2022/01/12	5	11.55	12	11.70	11.70	-7	5,423	-0.13%
2022/01/11	0	0.00	2	11.45	11.45	-2	5,390	-0.04%
2022/01/10	9	11.60	13	11.59	11.40	-4	5,553	-0.07%
2022/01/07	7	11.55	5	11.60	11.45	2	5,539	0.04%
2022/01/06	1	11.35	0	0.00	11.35	1	6,021	0.02%
2022/01/03	0	0.00	1	11.35	11.25	-1	5,870	-0.02%
2021/12/29	15	11.10	5	11.15	11.20	10	5,868	0.17%
2021/12/28	1	10.95	0	0.00	10.95	1	5,852	0.02%
2021/12/27	3	10.95	6	10.90	10.95	-3	5,865	-0.05%
2021/12/21	15	10.80	15	10.85	10.85	0	6,078	0.00%
2021/12/20	2	10.65	0	0.00	10.75	2	6,151	0.03%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/16	16	10.85	0	0.00	10.85	16	6,166	0.26%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/14	0	11.00	0	0.00	10.85	0	6,218	0.00%
2021/12/13	9	11.10	0	0.00	11.00	9	6,258	0.14%
2021/12/08	7	11.47	0	0.00	11.30	7	6,640	0.11%
2021/12/07	0	0.00	3	11.45	11.45	-3	6,618	-0.05%
2021/12/06	10	11.38	0	0.00	11.35	10	6,631	0.15%
2021/12/03	40.1	11.75	0	0.00	11.60	40.1	6,645	0.60%
2021/11/29	0	0.00	10	10.90	11.05	-10	6,414	-0.16%
2021/11/26	10	11.25	74	11.26	11.00	-64	6,396	-1.00%
2021/11/24	32	11.52	5	11.65	11.50	27	6,242	0.43%
2021/11/23	28	11.55	9	11.64	11.55	19	6,234	0.30%
2021/11/18	0	0.00	11	11.02	11.25	-11	5,827	-0.19%
2021/11/17	0	0.00	14	10.90	10.90	-14	5,621	-0.25%
2021/11/11	2	10.75	0	0.00	10.75	2	5,688	0.04%
2021/11/10	13	10.96	2	10.80	10.85	11	5,794	0.19%
2021/11/05	2	10.50	0	0.00	10.50	2	5,786	0.03%
2021/11/03	0	0.00	1	10.45	10.45	-1	5,769	-0.02%
2021/11/02	7	10.24	0	0.00	10.30	7	5,776	0.12%
2021/11/01	0	0.00	1	10.35	10.35	-1	5,816	-0.02%
2021/10/29	3	10.45	1	10.45	10.40	2	5,822	0.03%
2021/10/26	2	10.65	3	10.55	10.50	-1	5,817	-0.02%
2021/10/25	40	10.85	41	10.74	10.75	-1	5,834	-0.02%
2021/10/22	7	10.76	0	0.00	10.75	7	5,914	0.12%
2021/10/21	0	0.00	13	10.83	11.10	-13	5,907	-0.22%
2021/10/20	0	0.00	1	11.00	10.75	-1	5,850	-0.02%
2021/10/19	10	10.87	7.1	10.95	10.95	3	5,877	0.05%
2021/10/18	8.1	10.73	22	10.86	10.90	-14	5,812	-0.24%
2021/10/15	4	10.41	20	10.45	10.40	-16	5,680	-0.28%
2021/10/14	55	10.84	34	10.81	10.50	21	5,928	0.35%
2021/10/13	5	10.30	0	0.00	10.30	5	5,353	0.09%
2021/10/08	0	0.00	5	10.50	10.45	-5	5,407	-0.09%
2021/10/05	5	9.96	0	0.00	10.20	5	5,800	0.09%
2021/10/04	0	0.00	31	10.24	10.10	-31	6,980	-0.44%
2021/10/01	6	10.47	0	0.00	10.30	6	7,280	0.08%
2021/09/30	9	10.61	2	10.70	10.65	7	7,409	0.09%
2021/09/29	12	10.49	0	0.00	10.40	12	7,545	0.16%
2021/09/27	0	0.00	15	10.30	10.45	-15	8,480	-0.18%
2021/09/24	1	10.15	1	10.15	10.15	0	8,820	0.00%
2021/09/23	15	10.13	2	10.15	10.05	13	8,955	0.15%
2021/09/22	0	0.00	49	10.10	10.10	-49	9,135	-0.54%
2021/09/16	9	10.48	0	0.00	10.50	9	9,520	0.09%
2021/09/15	12	10.58	2	10.60	10.50	10	9,545	0.10%
2021/09/14	28	10.76	1	10.35	10.70	27	9,661	0.28%
2021/09/08	4	10.05	0	0.00	10.05	4	9,941	0.04%
2021/09/07	5	10.10	0	0.00	10.35	5	9,983	0.05%
2021/09/02	4	10.20	0	0.00	10.20	4	10,712	0.04%
2021/09/01	10	10.45	0	0.00	10.40	10	11,446	0.09%
2021/08/26	2	11.30	0	0.00	11.30	2	14,976	0.01%
2021/08/23	0	0.00	3	10.95	11.10	-3	15,836	-0.02%
2021/08/19	2	11.00	0	0.00	10.90	2	16,249	0.01%
2021/08/18	0	0.00	0	10.95	11.15	0	16,329	0.00%
2021/08/16	5	11.05	1	11.35	11.05	4	16,677	0.02%
2021/08/13	0	0.00	4	11.45	11.35	-4	16,818	-0.02%
2021/08/11	1	11.10	0	0.00	11.10	1	17,588	0.01%
2021/08/10	5	11.33	0	0.00	11.20	5	18,615	0.03%
2021/08/06	1	11.25	0	0.00	11.40	1	21,013	0.00%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/04	0	0.00	2	11.40	11.45	-2	22,359	-0.01%
2021/08/02	0.8	11.35	0	0.00	11.35	0.8	22,738	0.00%
2021/07/30	0	0.00	1	11.35	11.25	-1	22,877	0.00%
2021/07/28	0	0.00	6	11.20	11.20	-6	23,463	-0.03%
2021/07/22	1	11.40	2	11.45	11.25	-1	26,719	0.00%
2021/07/20	30	11.41	0	0.00	11.30	30	26,957	0.11%
2021/07/19	0	0.00	10	11.85	11.80	-10	26,807	-0.04%
2021/07/16	33	11.85	4.5	11.81	11.85	28.5	27,285	0.10%
2021/07/13	13	11.71	15	11.72	11.60	-2	28,325	-0.01%
2021/07/12	3	12.03	1	12.10	11.90	2	28,420	0.01%
2021/07/09	42	12.37	5	12.26	12.20	37	28,482	0.13%
2021/07/08	4	12.85	32	12.94	12.70	-28	27,474	-0.10%
2021/07/07	20	12.51	1	12.45	12.45	19	27,476	0.07%
2021/07/06	20	12.60	25	12.61	12.65	-5	28,438	-0.02%
2021/07/05	2	12.15	41	12.43	12.50	-39	28,268	-0.14%
2021/07/02	21	12.45	13	12.45	12.20	8	28,103	0.03%
2021/07/01	19	12.53	46	12.36	12.40	-27	27,425	-0.10%
2021/06/30	5	12.20	32	12.19	12.25	-27	27,052	-0.10%
2021/06/29	62	12.05	0	0.00	11.95	62	27,011	0.23%
2021/06/28	5	12.19	16	12.28	12.30	-11	26,984	-0.04%
2021/06/25	2	11.88	8	12.00	11.90	-6	26,918	-0.02%
2021/06/23	28	11.86	1	11.95	11.75	27	26,841	0.10%
2021/06/22	5	11.96	5	11.91	11.90	0	26,620	0.00%
2021/06/21	10	11.40	0	11.40	11.40	10	26,406	0.04%
2021/06/17	0	0.00	8	11.75	11.80	-8	26,247	-0.03%
2021/06/16	2	11.75	2	11.68	11.60	0	26,187	0.00%
2021/06/15	0	0.00	184	11.75	11.65	-184	26,087	-0.71%	大賣/鉅額交易
2021/06/11	2	11.75	2	11.60	11.55	0	25,992	0.00%
2021/06/09	9	12.04	49	11.83	11.80	-40	25,423	-0.16%
2021/06/08	113	12.45	36.1	12.35	12.15	76.9	24,659	0.31%	大買/
2021/06/07	64.1	12.96	199	13.30	13.50	-134.9	23,308	-0.58%	大賣/鉅額交易
2021/06/04	21	12.39	11.1	12.34	12.30	10	21,726	0.05%
2021/06/03	28	12.26	2	12.50	12.20	26	21,408	0.12%
2021/06/02	18	11.89	9	11.86	11.95	9	21,012	0.04%
2021/06/01	16	11.44	43	11.45	11.55	-27	20,464	-0.13%
2021/05/31	35	11.20	9	11.20	11.25	26	20,186	0.13%
2021/05/28	2	11.25	1	11.15	11.20	1	20,110	0.00%
2021/05/27	0	0.00	38	11.39	11.20	-38	19,970	-0.19%
2021/05/26	13	11.17	20	11.16	11.25	-7	19,668	-0.04%
2021/05/25	12	11.08	0	0.00	11.00	12	19,559	0.06%
2021/05/24	41	11.18	7	11.15	11.15	34	19,393	0.18%
2021/05/21	12	11.03	25	11.12	11.00	-13	19,150	-0.07%
2021/05/20	13	11.09	13	11.13	10.95	0	18,906	0.00%
2021/05/19	8	11.54	33	11.50	11.35	-25	18,463	-0.14%
2021/05/18	45	11.58	52	11.53	11.65	-7	18,015	-0.04%
2021/05/17	29	11.98	20	11.98	12.20	9	16,955	0.05%
2021/05/14	63.1	11.50	42	11.44	11.10	21.1	15,378	0.14%
2021/05/13	38	11.13	57.4	10.77	11.20	-19.4	14,514	-0.13%
2021/05/12	52	10.64	11	10.82	10.25	41	13,937	0.29%
2021/05/11	3.4	11.02	6	10.64	10.55	-2.6	13,125	-0.02%
2021/05/07	1	11.00	3	11.15	11.15	-2	12,744	-0.02%
2021/05/06	6.5	11.40	6	11.23	11.20	0.5	12,607	0.00%
2021/05/05	1	11.40	11	11.43	11.10	-10	12,394	-0.08%
2021/05/04	11	11.79	12	11.33	11.30	-1	12,033	-0.01%
2021/05/03	24	12.83	40	12.84	12.50	-16	11,546	-0.14%
2021/04/29	118	12.24	14	12.99	12.10	104	10,664	0.98%	大買/鉅額交易
2021/04/28	23	12.53	17	12.06	12.70	6	9,824	0.06%
2021/04/27	8	11.60	0	0.00	11.55	8	8,894	0.09%
2021/04/26	5	11.20	0	0.00	11.40	5	8,686	0.06%
2021/04/23	58	11.25	35.8	11.34	11.20	22.2	8,536	0.26%
2021/04/22	13.5	11.60	23.5	11.61	11.40	-10	8,418	-0.12%
2021/04/21	3	11.47	13	11.25	11.30	-10	7,944	-0.13%
2021/04/20	8	11.31	31	11.24	11.25	-23	7,649	-0.30%
2021/04/19	65	11.25	19	11.28	11.35	46	7,506	0.61%
2021/04/16	32	10.60	7.6	10.70	10.75	24.4	6,883	0.35%
2021/04/15	43	10.58	15.4	10.52	10.60	27.7	6,611	0.42%
2021/04/14	12	10.21	13	10.24	10.15	-1	6,349	-0.02%
2021/04/13	6	10.34	10	10.35	10.30	-4	6,213	-0.06%
2021/04/12	30	10.64	34	10.41	10.75	-4	5,906	-0.07%
2021/04/09	0	0.00	5	9.99	9.97	-5	4,867	-0.10%
2021/04/08	10	9.95	5	9.85	9.97	5	4,847	0.10%
2021/04/06	5	9.68	0	0.00	9.65	5	5,090	0.10%
2021/04/01	4	9.80	0	0.00	9.67	4	5,110	0.08%
2021/03/31	15	9.98	9	9.96	9.88	6	5,059	0.12%
2021/03/30	4	9.97	4	9.93	10.05	0	5,042	0.00%
2021/03/26	0	0.00	10	9.62	9.63	-10	5,208	-0.19%
2021/03/23	10	9.40	0	0.00	9.45	10	5,137	0.19%
2021/03/22	5	9.46	5	9.50	9.51	0	5,157	0.00%
2021/03/19	5	9.46	5	9.52	9.48	0	5,194	0.00%
2021/03/17	5	9.59	4	9.59	9.59	1	5,214	0.02%
2021/03/16	4	9.76	36	9.60	9.76	-32	5,226	-0.61%
2021/03/12	36	9.53	0	0.00	9.55	36	5,326	0.68%
2021/03/09	0	0.00	2.7	9.59	9.52	-2.7	5,512	-0.05%
2021/03/05	1	9.27	2	9.29	9.27	-1	5,389	-0.02%
2021/03/02	2	9.47	2	9.49	9.40	0	5,611	0.00%
2021/02/26	2	9.45	0	0.00	9.44	2	5,676	0.04%
2021/02/25	0	0.00	3	9.53	9.58	-3	5,706	-0.05%
2021/02/23	2	9.72	0	0.00	9.70	2	5,717	0.03%
2021/02/22	0	0.00	12	9.54	9.54	-12	5,701	-0.21%
2021/02/19	0	0.00	1	9.44	9.43	-1	5,738	-0.02%
2021/02/18	7	9.40	1	9.30	9.38	6	5,786	0.10%
2021/02/17	5	9.20	2	9.26	9.26	3	5,912	0.05%
2021/02/05	3	9.18	0	0.00	9.16	3	6,061	0.05%
2021/02/04	2	9.30	0	0.00	9.25	2	6,125	0.03%
2021/01/29	3	9.21	0	0.00	9.17	3	6,238	0.05%
2021/01/28	0	0.00	8	9.35	9.28	-8	6,230	-0.13%
2021/01/27	0	0.00	11	9.58	9.55	-11	6,226	-0.18%
2021/01/26	1	9.92	0	0.00	9.77	1	6,286	0.02%
2021/01/25	17	9.83	0	0.00	9.86	17	6,370	0.27%
2021/01/22	0	0.00	5	9.31	9.24	-5	6,299	-0.08%
2021/01/20	3	9.41	3	9.37	9.19	0	6,300	0.00%
2021/01/19	5	9.67	3	9.73	9.61	2	6,246	0.03%
2021/01/18	0	0.00	10	9.50	9.59	-10	6,277	-0.16%
2021/01/15	3	9.60	0	0.00	9.64	3	6,343	0.05%
2021/01/14	1	9.90	0	0.00	9.91	1	6,684	0.01%
2020/12/30	0	0.00	1	10.75	10.60	-1	6,674	-0.01%
2020/12/29	2	10.60	3	10.65	10.65	-1	6,592	-0.02%
2020/12/28	1	10.35	0	0.00	10.30	1	6,377	0.02%
2020/12/25	0	0.00	17.1	10.35	10.30	-17.1	6,384	-0.27%
2020/12/24	17	10.45	5	10.37	10.35	12	6,349	0.19%
2020/12/23	6	10.38	4	10.40	10.15	2	6,257	0.03%
2020/12/22	4	10.05	44	10.11	10.00	-40	6,174	-0.65%
2020/12/21	0	0.00	8	9.94	9.96	-8	6,105	-0.13%
2020/12/17	3	9.75	0	0.00	9.78	3	6,297	0.05%
2020/12/15	2	9.72	2	9.50	9.50	0	6,387	0.00%
2020/12/11	2	9.82	2	9.83	9.83	0	6,390	0.00%
2020/12/10	5	9.93	0	0.00	9.88	5	6,428	0.08%
2020/12/08	5	10.17	10	10.10	10.10	-5	6,675	-0.07%
2020/12/07	2	10.20	0	0.00	10.20	2	6,719	0.03%
2020/12/04	0	0.00	2	10.25	10.30	-2	6,875	-0.03%
2020/12/03	5	10.16	5	10.25	10.20	0	6,992	0.00%
2020/12/02	13	10.19	0	0.00	10.15	13	7,472	0.17%
2020/12/01	0	0.00	5	10.20	10.20	-5	8,061	-0.06%
2020/11/30	0	0.00	4	10.25	10.15	-4	9,105	-0.04%
2020/11/27	13	10.12	2	10.10	10.15	11	9,505	0.12%
2020/11/26	8	10.21	16.1	10.23	10.20	-8.1	9,709	-0.08%
2020/11/25	3	9.94	5	9.99	9.99	-2	9,640	-0.02%
2020/11/24	9	9.89	10	9.89	9.88	-1	9,631	-0.01%
2020/11/20	8	9.90	0	0.00	9.90	8	9,805	0.08%
2020/11/19	3	9.87	5	9.93	9.88	-2	9,996	-0.02%
2020/11/18	2	10.05	0	0.00	9.92	2	10,253	0.02%
2020/11/17	2	9.96	1	10.05	10.05	1	10,557	0.01%
2020/11/16	16	9.93	5	9.96	9.97	11	11,247	0.10%
2020/11/13	13	10.28	0	0.00	10.10	13	12,338	0.11%
2020/11/12	4	10.45	0	0.00	10.50	4	12,489	0.03%
2020/11/11	8	10.79	6	10.78	10.85	2	12,805	0.02%
2020/11/10	5	10.50	0	0.00	10.45	5	13,086	0.04%
2020/11/06	4	10.58	4	10.60	10.60	0	13,059	0.00%
2020/11/04	6	10.68	0	0.00	10.65	6	13,134	0.05%
2020/11/03	2	10.75	2	10.75	10.80	0	13,192	0.00%
2020/10/30	0	0.00	16	10.59	10.55	-16	13,033	-0.12%
2020/10/29	3	10.27	3	10.43	10.50	0	13,127	0.00%
2020/10/28	10	10.51	0	0.00	10.40	10	13,076	0.08%
2020/10/27	2	10.45	6	10.67	10.75	-4	13,010	-0.03%
2020/10/26	3	10.50	2	10.65	10.60	1	12,972	0.01%
2020/10/23	6	10.60	0	0.00	10.55	6	12,962	0.05%
2020/10/22	7	10.75	19	10.62	10.70	-12	12,920	-0.09%
2020/10/21	1	10.10	1	10.20	10.30	0	12,575	0.00%
2020/10/20	0	0.00	10	10.10	10.10	-10	12,549	-0.08%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/15	16	10.06	0	0.00	10.00	16	12,614	0.13%
2020/10/14	4	10.05	12	10.28	10.30	-8	12,690	-0.06%
2020/10/13	0	0.00	16	9.93	10.05	-16	13,076	-0.12%
2020/10/12	6	9.99	0	0.00	9.96	6	13,536	0.04%
2020/10/06	6	10.05	8	10.16	10.05	-2	14,119	-0.01%
2020/10/05	0	0.00	10	10.00	9.97	-10	14,104	-0.07%
2020/09/30	6	10.05	0	0.00	9.98	6	14,133	0.04%
2020/09/28	0	0.00	8	10.00	10.25	-8	14,135	-0.06%
2020/09/25	11	9.85	70	10.14	9.84	-59	14,310	-0.41%
2020/09/24	1	10.05	47	10.10	10.00	-46	14,215	-0.32%
2020/09/23	16	10.72	1	10.55	10.45	15	14,103	0.11%
2020/09/22	3	10.40	45	10.36	10.60	-42	13,997	-0.30%
2020/09/21	7	10.77	10	10.79	10.65	-3	13,873	-0.02%
2020/09/18	21	10.95	53	10.94	10.90	-32	13,942	-0.23%
2020/09/17	0	0.00	4	10.80	10.75	-4	13,803	-0.03%
2020/09/16	7	10.74	8	10.75	10.75	-1	13,766	-0.01%
2020/09/15	20	10.80	14	10.81	10.85	6	13,722	0.04%
2020/09/14	9	10.79	12	10.80	10.70	-3	13,700	-0.02%
2020/09/11	9	10.81	21	10.55	10.60	-12	13,637	-0.09%
2020/09/10	3	11.20	0.1	11.05	11.10	2.9	13,374	0.02%
2020/09/09	37	11.21	5	11.19	11.35	32	13,171	0.24%
2020/09/08	25	11.06	1	10.95	11.15	24	12,982	0.18%
2020/09/07	129	11.35	18	11.30	10.90	111	12,779	0.87%	大買/鉅額交易
2020/09/04	75	10.90	60	11.10	11.20	15	12,435	0.12%
2020/09/03	65	10.68	70	11.10	11.20	-5	11,833	-0.04%
2020/09/02	1	10.15	60	10.02	10.20	-59	10,800	-0.55%
2020/09/01	11	9.85	1	10.00	9.76	10	10,344	0.10%
2020/08/31	8	9.75	15	9.66	9.75	-7	10,120	-0.07%
2020/08/28	9	9.54	7	9.55	9.51	2	9,985	0.02%
2020/08/27	2	9.44	0	0.00	9.45	2	9,920	0.02%
2020/08/26	10	9.53	14	9.59	9.49	-4	9,852	-0.04%
2020/08/25	30	9.67	24	9.64	9.57	6	9,691	0.06%
2020/08/24	9	9.58	0	0.00	9.42	9	9,507	0.09%
2020/08/21	6	9.88	14	10.08	9.85	-8	9,233	-0.09%
2020/08/20	32	9.98	24	9.99	9.94	8	9,006	0.09%
2020/08/19	7	9.83	35	10.11	10.20	-28	8,261	-0.34%
2020/08/18	11	9.28	9	9.29	9.29	2	7,023	0.03%
2020/08/17	47	9.15	23	9.17	9.15	24	6,712	0.36%
2020/08/14	3	8.76	3	8.81	8.74	0	6,321	0.00%
2020/08/13	0	0.00	1	8.15	8.15	-1	5,866	-0.02%
2020/08/12	0	0.00	2	8.15	8.16	-2	5,867	-0.03%
2020/08/11	2	8.11	0	0.00	8.11	2	5,890	0.03%
2020/08/07	0	0.00	10	8.29	8.29	-10	5,820	-0.17%
2020/08/06	1	8.15	0	0.00	8.13	1	5,746	0.02%
2020/08/05	2	8.11	0	0.00	8.12	2	5,731	0.03%
2020/08/04	15	8.10	15	8.24	8.10	0	5,777	0.00%
2020/07/30	10	7.81	0	0.00	7.86	10	6,251	0.16%
2020/07/21	3	8.13	13	8.09	8.08	-10	6,386	-0.16%
2020/07/20	2	8.03	8	8.04	8.04	-6	6,323	-0.09%
2020/07/17	16	8.61	9	8.75	8.30	7	6,186	0.11%
2020/07/16	13	8.73	43	8.57	9.05	-30	5,634	-0.53%
2020/07/15	35	8.37	34	8.28	8.33	1	5,167	0.02%
2020/07/14	13	8.26	0	0.00	8.26	13	5,083	0.26%
2020/07/13	10	8.26	6	8.13	8.12	4	4,845	0.08%
2020/07/09	0	0.00	5	7.80	7.82	-5	4,663	-0.11%
2020/07/08	5	7.76	0	0.00	7.76	5	4,639	0.11%
2020/07/07	25	7.79	15	7.58	7.62	10	4,781	0.21%
2020/07/06	20	7.83	5	7.79	7.75	15	4,750	0.32%
2020/06/04	0	0.00	4	7.44	7.33	-4	5,230	-0.08%
2020/05/27	4	7.39	0	0.00	7.35	4	6,789	0.06%
2020/05/18	0	0.00	3	7.27	7.29	-3	8,067	-0.04%
2020/05/13	0	0.00	5	7.31	7.31	-5	8,283	-0.06%
2020/05/08	0	0.00	8	7.86	7.51	-8	8,604	-0.09%
2020/05/07	15	7.72	15	7.86	7.70	0	8,982	0.00%
2020/05/06	0	0.00	5	7.63	7.64	-5	9,146	-0.05%
2020/05/05	0	0.00	1	7.40	7.35	-1	9,035	-0.01%
2020/04/29	3	7.34	0	0.00	7.45	3	9,508	0.03%
2020/04/28	2	7.44	0	0.00	7.31	2	9,949	0.02%
2020/04/27	1	7.38	0	0.00	7.34	1	10,459	0.01%
2020/04/21	0	0.00	4	6.81	6.85	-4	10,596	-0.04%
2020/04/20	0	0.00	1	7.07	7.07	-1	10,609	-0.01%
2020/04/14	0	0.00	1	6.74	6.81	-1	10,484	-0.01%
2020/04/10	5	6.77	0	0.00	6.78	5	10,425	0.05%
2020/03/31	0	0.00	2	6.06	6.10	-2	10,258	-0.02%
2020/03/30	0	0.00	0.1	6.11	6.10	-0.1	10,246	0.00%
2020/03/27	11	6.21	10	6.06	6.05	1	10,238	0.01%
2020/03/25	0	0.00	2	6.01	6.01	-2	10,126	-0.02%
2020/03/24	1	5.78	30	5.75	5.80	-29	10,076	-0.29%
2020/03/19	14	5.20	2	5.30	5.15	12	9,965	0.12%
2020/03/18	10	5.73	1	5.70	5.62	9	9,831	0.09%
2020/03/17	6	5.68	17	5.71	5.77	-11	9,782	-0.11%
2020/03/16	11	6.18	41	6.18	6.00	-30	9,840	-0.30%
2020/03/13	27	6.01	28	6.07	6.10	-1	9,789	-0.01%
2020/03/12	34	6.78	73	6.82	6.62	-39	9,693	-0.40%
2020/03/11	25	7.31	12	7.41	7.17	13	9,935	0.13%
2020/03/10	14	7.29	45	7.31	7.38	-31	9,844	-0.31%
2020/03/09	67	8.09	5	8.24	7.80	62	9,586	0.65%
2020/03/06	50	8.13	71	8.20	8.10	-21	9,178	-0.23%
2020/03/05	5	8.04	1	8.05	8.05	4	9,002	0.04%
2020/03/04	35	8.17	20	8.13	8.05	15	8,926	0.17%
2020/03/03	61	8.15	10	8.25	8.11	51	8,721	0.58%
2020/03/02	1	7.95	25	7.97	8.00	-24	8,228	-0.29%
2020/02/27	2	7.78	0	0.00	7.73	2	7,881	0.03%
2020/02/26	0	0.00	5	7.89	7.81	-5	7,787	-0.06%
2020/02/25	25	7.94	3	7.85	7.81	22	7,705	0.29%
2020/02/24	5	8.07	3	8.11	8.02	2	7,522	0.03%
2020/02/21	1	8.04	1	8.23	7.91	0	7,005	0.00%
2020/02/20	0	0.00	6	7.73	7.73	-6	6,431	-0.09%
2020/02/19	1	7.70	0	0.00	7.69	1	6,428	0.02%
2020/02/17	0	0.00	12	7.88	7.75	-12	6,342	-0.19%
2020/02/14	1	7.69	0	0.00	7.68	1	6,159	0.02%
2020/02/13	12	7.69	0	0.00	7.67	12	6,098	0.20%
2020/02/12	0	0.00	1	7.81	7.77	-1	6,010	-0.02%
2020/02/11	4	7.97	15	8.01	7.90	-11	5,890	-0.19%
2020/02/10	10	8.21	20	8.25	8.11	-10	5,683	-0.18%
2020/02/07	4	8.00	2	7.80	7.88	2	5,046	0.04%
2020/02/06	25	7.55	0	0.00	7.51	25	4,623	0.54%
2020/02/04	0	0.00	1	7.54	7.52	-1	4,477	-0.02%
2020/02/03	1	8.02	0	0.00	7.96	1	4,246	0.02%
2020/01/31	3	8.35	0	0.00	7.95	3	3,948	0.08%
2020/01/30	11	8.00	0	0.00	8.05	11	3,434	0.32%
2020/01/08	0	0.00	5	7.04	7.00	-5	3,019	-0.17%
2020/01/06	0	0.00	3	7.13	7.12	-3	3,063	-0.10%
2019/12/20	0	0.00	5	7.10	7.03	-5	2,796	-0.18%
2019/12/12	10	7.26	0	0.00	7.18	10	2,787	0.36%
2019/12/06	13	7.29	10	7.40	7.32	3	2,497	0.12%
2019/11/15	130	6.89	130	6.89	6.90	0	1,993	0.00%	大買/大賣/
2019/11/11	0	0.00	10	6.95	6.95	-10	2,006	-0.50%
2019/10/29	0	0.00	4	7.09	7.08	-4	2,045	-0.20%
2019/10/23	0	0.00	1	7.45	7.39	-1	1,933	-0.05%
2019/10/21	4	7.41	0	0.00	7.51	4	1,895	0.21%
2019/10/07	0	0.00	15	7.00	6.97	-15	1,385	-1.08%
2019/08/30	1	7.01	0	0.00	7.02	1	1,531	0.07%
2019/08/07	0	0.00	10	6.69	6.66	-10	2,161	-0.46%
2019/08/01	28	7.04	0	0.00	7.02	28	2,078	1.35%
2019/07/11	0	0.00	2	7.22	7.19	-2	2,242	-0.09%
2019/07/08	0	0.00	0.1	7.18	7.18	-0.1	2,309	0.00%
2019/07/01	0	0.00	28	7.14	7.11	-28	2,299	-1.22%
2019/06/27	2	7.22	0	0.00	7.21	2	2,300	0.09%
2019/06/24	0	0.00	1	7.29	7.28	-1	2,273	-0.04%
2019/05/28	0	0.00	11	7.12	7.05	-11	1,528	-0.72%
2019/05/27	5	7.00	0	0.00	7.01	5	1,514	0.33%
2019/05/20	0	0.00	20	6.74	6.74	-20	1,473	-1.36%
2019/05/16	0	0.00	3	6.80	6.78	-3	1,516	-0.20%
2019/05/13	1	6.52	0	0.00	6.54	1	1,534	0.07%
2019/05/08	0	0.00	1	6.78	6.78	-1	1,499	-0.07%
2019/04/29	1	6.92	0	0.00	6.93	1	1,464	0.07%
2019/04/24	1	7.17	4	7.11	7.17	-3	1,391	-0.22%
2019/04/22	0	6.90	3	6.94	6.93	-3	1,285	-0.23%
2019/04/16	2	6.97	0	0.00	6.90	2	1,254	0.16%
2019/04/11	2	6.81	0.7	6.73	6.78	1.3	1,200	0.11%
2019/04/10	0	0.00	1	6.80	6.79	-1	1,204	-0.08%
2019/04/09	1.7	6.74	0	0.00	6.80	1.7	1,203	0.14%
2019/04/01	0	0.00	1	6.68	6.68	-1	1,161	-0.09%
2019/03/29	0.8	6.63	0	0.00	6.66	0.8	1,144	0.07%
2019/03/26	0	0.00	0.3	6.70	6.70	-0.3	1,186	-0.03%
2019/03/25	0	0.00	2.2	6.67	6.69	-2.2	1,215	-0.18%
2019/03/18	0	0.00	1	6.85	6.83	-1	1,314	-0.08%
2019/03/15	0.1	6.83	0	0.00	6.83	0.1	1,329	0.01%
2019/03/13	0	0.00	15	6.87	6.86	-15	1,375	-1.09%
2019/03/11	2	6.78	0	0.00	6.76	2	1,469	0.14%
2019/02/18	1	6.80	0	0.00	6.84	1	2,058	0.05%
2019/02/15	0	0.00	50	6.76	6.72	-50	2,025	-2.47%
2019/02/14	0	0.00	80	6.70	6.69	-80	1,998	-4.00%
2019/02/11	0	0.00	4	6.42	6.45	-4	1,958	-0.20%
2019/01/28	4	6.43	0	0.00	6.42	4	1,952	0.20%
2019/01/23	6	6.44	0	0.00	6.44	6	1,963	0.31%
2019/01/22	0	0.00	2	6.47	6.47	-2	1,970	-0.10%
2019/01/21	0	6.43	0	0.00	6.47	0	1,975	0.00%
2019/01/15	20	6.40	0	0.00	6.40	20	2,074	0.96%
2019/01/11	0	0.00	20	6.50	6.45	-20	2,087	-0.96%
2019/01/10	20	6.42	0	0.00	6.41	20	2,086	0.96%
2019/01/09	0	0.00	20	6.48	6.46	-20	2,100	-0.95%
2019/01/08	1	6.38	0	0.00	6.36	1	2,088	0.05%
2019/01/04	30	6.28	1	6.25	6.31	29	2,112	1.37%
2019/01/02	19	6.47	0	0.00	6.42	19	2,134	0.89%
2018/12/25	6	6.41	0	0.00	6.45	6	2,137	0.28%
2018/12/22	12	6.47	0	0.00	6.50	12	2,124	0.56%
2018/12/20	3	6.49	0	0.00	6.43	3	2,109	0.14%
2018/12/19	20	6.59	0	0.00	6.55	20	2,082	0.96%
2018/12/18	41	6.57	0	0.00	6.57	41	2,070	1.98%
2018/12/17	0	0.00	15	6.74	6.72	-15	2,078	-0.72%
2018/12/14	0	0.00	5	6.79	6.70	-5	2,103	-0.24%
2018/12/13	20	6.67	0	0.00	6.67	20	2,100	0.95%
2018/12/11	0	0.00	70	6.64	6.62	-70	2,057	-3.40%
2018/12/10	2	6.61	0	0.00	6.61	2	2,016	0.10%
2018/12/06	20	6.65	0	0.00	6.66	20	2,010	0.99%
2018/12/03	13	6.59	101	6.66	6.70	-88	1,943	-4.53%	大賣/
2018/11/30	4	6.36	0	0.00	6.36	4	1,792	0.22%
2018/11/29	28	6.66	0	0.00	6.56	28	1,478	1.89%
2018/11/28	0	0.00	19	6.71	6.74	-19	1,427	-1.33%
2018/11/26	12	6.56	12	6.63	6.53	0	1,363	0.00%
2018/11/23	10	6.56	0	0.00	6.53	10	1,342	0.74%
2018/11/21	21	6.61	0	0.00	6.64	21	1,299	1.62%
2018/11/20	50	6.67	0	0.00	6.66	50	1,286	3.89%
2018/11/15	2	6.65	0	0.00	6.65	2	1,259	0.16%
2018/10/31	0	0.00	1	6.66	6.66	-1	1,296	-0.08%
2018/10/29	1	6.62	0	0.00	6.52	1	1,289	0.08%
2018/10/22	2	7.10	0	0.00	7.25	2	1,237	0.16%
2018/10/17	20	7.15	0	0.00	7.11	20	1,237	1.62%
2018/10/12	0	0.00	2	6.92	7.14	-2	1,210	-0.17%
2018/10/11	2	6.94	0	0.00	6.92	2	1,193	0.17%
2018/10/05	20	7.59	0	0.00	7.54	20	1,152	1.73%
2018/10/04	10	7.72	0	0.00	7.71	10	1,138	0.88%
2018/09/25	2	7.95	0	0.00	7.89	2	1,196	0.17%
2018/06/20	0	0.00	1	8.69	8.59	-1	2,965	-0.03%
2018/06/14	5	8.91	0	0.00	8.91	5	2,899	0.17%
2018/06/13	0	0.00	9	9.23	9.18	-9	2,856	-0.32%
2018/06/12	1	8.77	0	0.00	8.77	1	2,643	0.04%
2018/06/07	2	9.02	0	0.00	9.01	2	2,617	0.08%
2018/06/04	0	0.00	0	8.86	8.91	0	2,531	0.00%
2018/05/31	0	0.00	13	8.72	8.73	-13	2,497	-0.52%
2018/05/30	0	0.00	10	8.55	8.56	-10	2,438	-0.41%
2018/05/29	10	8.69	0	0.00	8.67	10	2,418	0.41%
2018/05/22	1	8.95	0	0.00	8.75	1	2,270	0.04%
2018/05/21	2	8.76	3	8.84	9.04	-1	2,165	-0.05%
2018/05/17	30	8.24	0	0.00	8.25	30	1,871	1.60%
2018/05/14	100	8.18	100	8.18	8.31	0	1,948	0.00%
2018/05/11	0	0.00	40	8.17	8.16	-40	1,876	-2.13%
2018/05/09	1	8.15	0	0.00	8.10	1	1,834	0.05%
2018/05/08	10	8.14	0	0.00	8.14	10	1,849	0.54%
2018/05/04	0	0.00	18	8.15	8.13	-18	1,872	-0.96%
2018/04/25	0	0.00	2	8.22	8.26	-2	1,955	-0.10%
2018/04/24	0	0.00	10	8.45	8.35	-10	1,961	-0.51%
2018/04/20	0	0.00	20	8.60	8.60	-20	2,043	-0.98%
2018/04/18	1	8.63	0	0.00	8.62	1	2,076	0.05%
2018/04/16	2	8.77	1	8.71	8.71	1	2,370	0.04%
2018/04/11	1	8.75	0	0.00	8.71	1	2,451	0.04%
2018/04/10	50	8.82	5	8.84	8.80	45	2,448	1.84%
2018/04/09	1	8.57	0	0.00	8.60	1	2,239	0.04%
2018/04/03	2	8.50	0	0.00	8.56	2	2,359	0.08%
2018/04/02	0	0.00	16	8.60	8.57	-16	2,383	-0.67%
2018/03/27	5	8.50	0	0.00	8.50	5	2,599	0.19%
2018/03/21	1	8.77	0	0.00	8.72	1	2,868	0.03%
2018/03/20	0	0.00	10	8.72	8.72	-10	2,888	-0.35%
2018/03/13	0	0.00	1	9.00	8.87	-1	3,069	-0.03%
2018/03/12	0	0.00	5	8.88	8.92	-5	3,184	-0.16%
2018/02/27	0	0.00	10	9.00	9.04	-10	4,098	-0.24%
2018/02/22	5	8.85	0	0.00	8.86	5	4,671	0.11%
2018/02/07	0	0.00	5	8.90	8.71	-5	5,074	-0.10%
2018/02/06	1	8.87	0	0.00	8.57	1	5,134	0.02%
2018/02/05	0	0.00	1	9.36	9.44	-1	5,374	-0.02%
2018/02/02	5	9.70	0	0.00	9.66	5	5,481	0.09%
2018/01/30	3	9.70	4	9.73	9.71	-1	5,626	-0.02%
2018/01/22	1	9.96	0	0.00	10.05	1	5,637	0.02%
2018/01/08	0	0.00	2	10.60	10.45	-2	5,373	-0.04%
2018/01/05	1	10.40	0	0.00	10.45	1	5,329	0.02%
2018/01/02	10	10.20	2	10.50	10.40	8	5,390	0.15%