• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    2,650張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002516.1015.90-251,656-1.51%
2025/02/26115.95415.9315.85-31,654-0.18%
2025/02/25215.903716.1315.90-351,681-2.08%
2025/02/24215.7000.0015.7521,6890.12%
2025/02/211516.001016.1215.9051,7210.29%
2025/02/20515.703215.6515.60-271,703-1.59%
2025/02/19415.7400.0015.6541,7150.23%
2025/02/1800.000.815.5015.30-0.81,730-0.05%
2025/02/14015.6500.0015.5001,8140.00%
2025/02/1300.00515.3515.60-51,859-0.27%
2025/02/12015.3500.0014.9501,8780.00%
2025/02/10215.1000.0015.4022,0590.10%
2025/02/07515.2500.0015.1552,1170.24%
2025/02/06115.0000.0015.2012,1660.05%
2025/02/05614.8000.0014.9062,2180.27%
2025/01/211015.731015.5115.5002,5040.00%
2025/01/17215.5000.0015.4523,6550.05%
2025/01/15115.40115.5015.5504,1490.00%
2025/01/141.115.1500.0015.201.14,3240.02%
2025/01/10015.10115.1515.05-14,953-0.02%
2025/01/0820.115.451815.4215.502.15,2240.04%
2025/01/0725.115.79115.9015.7024.15,4220.44%
2025/01/06515.95216.1516.2035,8830.05%
2025/01/036.115.86116.0015.655.15,9640.08%
2025/01/02615.93116.0516.0556,1300.08%
2024/12/310.115.9500.0016.000.16,2340.00%
2024/12/305.116.05315.9815.952.16,2950.03%
2024/12/272.116.1500.0016.152.16,3630.03%
2024/12/260.116.7500.0016.400.16,4150.00%
2024/12/246.216.4300.0016.406.26,5810.09%
2024/12/23716.60516.7516.6526,6580.03%
2024/12/201.116.6500.0016.301.16,7850.02%
2024/12/190.116.70216.5516.65-1.98,597-0.02%
2024/12/181.116.8100.0016.901.19,0770.01%
2024/12/1710.117.151117.1216.95-0.99,190-0.01%
2024/12/164.117.072.217.0517.101.99,2910.02%
2024/12/132.117.1400.0016.752.19,6210.02%
2024/12/120.117.2000.0017.150.19,6150.00%
2024/12/117.417.251217.1917.10-4.69,654-0.05%
2024/12/1010.117.47917.5817.501.19,6640.01%
2024/12/0915.117.4500.0017.2515.19,6770.16%
2024/12/06318.15518.1518.05-29,648-0.02%
2024/12/0523.118.751618.4418.257.19,6450.07%
2024/12/042.118.2500.0018.452.19,6090.02%
2024/12/03518.30518.4518.3009,6420.00%
2024/12/0210.118.09118.1018.059.19,6820.09%
2024/11/290.118.4500.0018.300.19,6980.00%
2024/11/28018.1000.0018.7009,8100.00%
2024/11/270.218.87218.4018.25-1.810,324-0.02%
2024/11/2600.00319.2019.05-310,353-0.03%
2024/11/251.118.9900.0018.751.110,4300.01%
2024/11/210.218.6800.0018.400.211,2240.00%
2024/11/20018.35118.3518.55-111,340-0.01%
2024/11/196.118.62518.4018.401.111,3380.01%
2024/11/180.218.74518.6118.50-4.811,323-0.04%
2024/11/1514.218.631418.7518.700.211,3080.00%
2024/11/148.618.93918.3318.25-0.411,2800.00%
2024/11/136.119.16719.2618.90-0.911,239-0.01%
2024/11/121.118.7000.0018.801.111,1910.01%
2024/11/111.119.6100.0019.251.111,1410.01%
2024/11/0812.420.121319.7719.75-0.611,102-0.01%
2024/11/07520.73421.3420.45111,0210.01%
2024/11/06320.7700.0020.70310,9240.03%
2024/11/041.121.4800.0021.051.110,8600.01%
2024/11/01921.54521.1521.15410,8340.04%
2024/10/30120.9000.0020.90110,7450.01%
2024/10/295.121.741321.4121.25-7.910,717-0.07%
2024/10/28321.93722.2021.65-410,663-0.04%
2024/10/251922.451222.6022.30710,5800.07%
2024/10/249824.288723.4222.901110,4350.11%
2024/10/23222.8873.523.7123.80-71.59,426-0.76%
2024/10/222021.88621.6021.65149,0360.15%
2024/10/211722.071622.1721.8018,9670.01%
2024/10/189722.358322.8822.15148,8450.16%
2024/10/17621.25821.5021.80-28,557-0.02%
2024/10/1614.220.621020.7020.704.28,4310.05%
2024/10/159.520.77720.7620.702.58,4270.03%
2024/10/141.321.08620.6621.40-4.78,629-0.06%
2024/10/1155.122.0620723.6121.25-151.98,680-1.75% 大賣/鉅額交易
2024/10/095622.95623.5523.60508,2140.61%
2024/10/0816923.931.424.4323.65167.68,1252.06% 大買/鉅額交易
2024/10/074.126.10526.3326.25-0.97,968-0.01%
2024/10/042.325.91525.9225.95-2.77,865-0.03%
2024/10/0100.001526.0025.60-157,852-0.19%
2024/09/27324.90125.4525.0527,7330.03%
2024/09/26424.78524.3024.45-17,642-0.01%
2024/09/25825.23725.4525.5517,5420.01%
2024/09/24524.908.325.1525.40-3.37,448-0.04%
2024/09/23129.325.0311625.3225.7013.37,2880.18% 大買/大賣/
2024/09/201524.07924.1624.2565,4620.11%
2024/09/19222.051622.0522.05-144,964-0.28%
2024/09/18420.05220.0520.0524,8460.04%
2024/09/164217.454718.1918.25-54,751-0.11%
2024/09/12515.95516.0516.4004,3860.00%
2024/09/111015.941515.7215.65-54,333-0.12%
2024/09/09515.90516.1516.6004,2760.00%
2024/09/06116.0000.0016.0014,2510.02%
2024/09/051016.37516.5016.5554,2320.12%
2024/09/0400.00416.0315.85-44,172-0.10%
2024/09/03116.5500.0016.5514,1180.02%
2024/09/02116.70616.7816.70-54,074-0.12%
2024/08/302217.031416.7316.7084,0380.20%
2024/08/296017.3941.317.3017.3018.73,9040.48%
2024/08/28716.86716.9216.6003,3560.00%
2024/08/273016.923116.6116.60-13,283-0.03%
2024/08/262716.632016.4016.3073,1330.22%
2024/08/236716.876416.9716.6533,0620.10%
2024/08/22515.75716.3317.15-22,282-0.09%
2024/08/2100.00515.1015.60-52,130-0.23%
2024/08/15514.3000.0014.5552,1250.24%
2024/08/1300.00114.2014.20-12,137-0.05%
2024/08/07113.754113.7613.80-402,250-1.78%
2024/08/0600.001013.0513.05-102,323-0.43%
2024/08/0500.001813.6013.70-182,600-0.69%
2024/07/315615.281615.6115.55402,6851.49%
2024/07/22115.45215.5015.60-12,636-0.04%
2024/07/19315.933015.8815.95-272,600-1.04%
2024/07/181616.721816.7616.50-22,531-0.08%
2024/07/173217.214817.1716.70-162,456-0.65%
2024/07/1618.316.641716.6516.601.32,2730.06%
2024/07/1510817.173316.8616.65752,1833.43% 大買/
2024/07/121916.209516.5916.60-761,795-4.23%
2024/07/11215.2000.0015.1021,5320.13%
2024/07/05715.174115.2215.10-341,511-2.25%
2024/06/28114.3000.0014.3011,4680.07%
2024/06/271114.3500.0014.30111,4710.75%
2024/06/25114.2500.0014.4011,4850.07%
2024/06/24414.4100.0014.4041,4970.27%
2024/06/21514.75514.7014.7001,5240.00%
2024/06/20014.40114.4014.50-11,586-0.06%
2024/06/18914.4500.0014.4591,5730.57%
2024/06/1400.00114.2514.25-11,585-0.06%
2024/06/13114.2500.0014.2011,5860.06%
2024/06/1200.00114.3514.40-11,589-0.06%
2024/06/0700.00314.6014.60-31,602-0.19%
2024/06/06114.4000.0014.4011,6070.06%
2024/06/05214.5500.0014.6021,6080.12%
2024/06/04214.6500.0014.6021,6550.12%
2024/05/31214.8300.0014.8021,7400.11%
2024/05/30314.9000.0014.8531,7710.17%
2024/05/29215.20315.1015.15-11,827-0.05%
2024/05/28115.05015.0015.2011,8710.05%
2024/05/27114.85014.8014.8511,9900.05%
2024/05/23614.9800.0014.6062,5970.23%
2024/05/21114.7500.0014.7012,5650.04%
2024/05/20214.8500.0014.9022,5710.08%
2024/05/17115.0000.0014.9512,5790.04%
2024/05/1600.001515.2015.00-152,591-0.58%
2024/05/1400.00615.3415.40-62,537-0.24%
2024/05/13415.84215.6015.6022,5190.08%
2024/05/10415.50415.6815.7002,4670.00%
2024/05/093016.402116.0715.6092,3760.38%
2024/05/081615.5100.0015.35162,0610.78%
2024/05/07214.0800.0014.2521,9140.10%
2024/05/06514.2800.0014.3051,9080.26%
2024/05/03214.3000.0014.3021,9080.10%
2024/05/02414.48214.5514.4521,9230.10%
2024/04/30114.3000.0014.2511,9170.05%
2024/04/2200.00214.2514.20-21,953-0.10%
2024/04/19214.1000.0014.0521,9540.10%
2024/04/1800.00614.4014.40-61,945-0.31%
2024/04/16314.0500.0014.1531,9800.15%
2024/04/15314.5500.0014.4032,0770.14%
2024/04/1200.00414.6014.50-42,308-0.17%
2024/04/11114.6500.0014.6012,3550.04%
2024/04/10015.1300.0014.9502,3620.00%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/08014.9500.0014.7502,3710.00%
2024/03/29615.10715.2514.80-12,361-0.04%
2024/03/28115.1000.0015.1012,3560.04%
2024/03/27315.2000.0015.2032,3530.13%
2024/03/26015.3400.0015.3502,3410.00%
2024/03/251415.141715.3215.40-32,315-0.13%
2024/03/2100.00814.5314.50-82,262-0.35%
2024/03/201014.250.114.4014.359.92,2640.44%
2024/03/19114.40614.6414.40-52,264-0.22%
2024/03/18514.5000.0014.5552,2630.22%
2024/03/15314.5200.0014.5032,2710.13%
2024/03/14014.8000.0014.6002,2800.00%
2024/03/1300.00214.5514.70-22,326-0.09%
2024/03/12314.9500.0014.8532,3430.13%
2024/03/1100.00214.5514.85-22,353-0.08%
2024/03/082515.123314.8814.65-82,385-0.34%
2024/03/0700.00215.6515.15-22,384-0.08%
2024/03/06215.53215.7015.5502,3620.00%
2024/03/05615.90215.9015.8042,3410.17%
2024/03/041116.451116.1716.1502,3260.00%
三晃 相關文章