中華化 (1727)-玉山-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	28.75	0	0.00	28.75	1	1,297	0.08%
2024/05/24	0	0.00	1	28.40	28.85	-1	1,650	-0.06%
2024/05/23	1	28.75	0	0.00	28.70	1	1,686	0.06%
2024/05/17	0	0.00	4	29.00	29.05	-4	1,692	-0.24%
2024/05/13	0	0.00	5	29.25	29.35	-5	1,706	-0.29%
2024/05/10	3	29.30	0	0.00	29.55	3	1,709	0.18%
2024/05/09	7	30.21	0	0.00	29.95	7	1,703	0.41%
2024/05/08	5	29.70	5	29.75	29.85	0	1,665	0.00%
2024/05/03	10	29.80	7	29.65	29.60	3	1,643	0.18%
2024/04/30	1	30.05	9	29.75	29.85	-8	1,633	-0.49%
2024/04/29	2	30.05	1	30.20	30.20	1	1,630	0.06%
2024/04/26	0	0.00	10	29.53	29.40	-10	1,616	-0.62%
2024/04/19	0	28.65	0	0.00	28.80	0	1,604	0.00%
2024/04/18	2	29.90	0	0.00	29.80	2	1,593	0.13%
2024/04/17	0	0.00	4	29.80	29.85	-4	1,586	-0.25%
2024/04/16	0	0.00	1	29.00	28.95	-1	1,576	-0.06%
2024/04/15	0	0.00	2	30.45	30.15	-2	1,573	-0.13%
2024/04/12	4	30.00	0	0.00	29.85	4	1,569	0.25%
2024/04/11	7	30.06	2	29.70	29.65	5	1,561	0.32%
2024/04/02	1	30.15	0	0.00	30.20	1	1,495	0.07%
2024/04/01	0	0.00	5	30.50	30.20	-5	1,484	-0.34%
2024/03/29	1	30.75	1	30.05	29.75	0	1,469	0.00%
2024/03/26	5	30.25	0	0.00	29.40	5	1,394	0.36%
2024/03/25	2	29.00	3	30.55	30.90	-1	1,360	-0.07%
2024/03/22	3	28.13	0	0.00	28.10	3	1,305	0.23%
2024/03/18	0	0.00	2	28.30	28.35	-2	1,337	-0.15%
2024/03/15	2	28.05	0	0.00	27.95	2	1,342	0.15%
2024/03/14	1	28.20	0	0.00	28.20	1	1,341	0.07%
2024/03/13	2	28.25	10	28.55	28.20	-8	1,344	-0.59%
2024/03/12	0	0.00	8	28.86	28.80	-8	1,345	-0.59%
2024/03/11	10	28.70	1	28.60	28.50	9	1,354	0.66%
2024/03/08	18	29.21	52	28.92	28.55	-34	1,389	-2.45%
2024/03/07	11	30.00	5	29.95	29.85	6	1,485	0.40%
2024/03/05	20	30.88	2	30.70	30.90	18	1,462	1.23%
2024/03/04	44	31.78	4	32.39	31.25	40	1,440	2.78%
2024/03/01	18	32.28	1	31.25	31.25	17	1,383	1.23%
2024/02/29	10	33.63	5	33.48	33.60	5	1,277	0.39%
2024/02/27	5	33.68	27	33.71	33.85	-22	1,010	-2.18%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/23	1	28.40	0	0.00	28.00	1	648	0.15%
2024/02/22	0	0.00	1	28.55	28.25	-1	652	-0.15%
2024/02/21	0	0.00	1	28.95	28.70	-1	653	-0.15%
2024/02/16	4	27.53	0	0.00	27.70	4	650	0.61%
2024/02/15	8	27.25	0	0.00	27.25	8	650	1.23%
2024/02/01	8	26.97	0	0.00	27.00	8	633	1.26%
2024/01/31	8	27.03	0.6	27.50	26.90	7.4	634	1.17%
2024/01/30	0	0.00	1	27.55	27.05	-1	638	-0.16%
2024/01/26	5	27.45	0	0.00	27.45	5	655	0.76%
2024/01/25	28	27.62	0	0.00	27.30	28	656	4.27%
2024/01/24	20	27.73	0	0.00	27.70	20	657	3.04%
2024/01/19	0.3	27.35	0	0.00	27.00	0.3	667	0.04%
2024/01/16	2	27.78	0	0.00	27.65	2	757	0.26%
2024/01/15	1	28.00	0	0.00	28.05	1	825	0.12%
2024/01/10	0	0.00	1	28.10	28.00	-1	839	-0.12%
2024/01/09	0	0.00	4	28.25	28.20	-4	837	-0.48%
2024/01/08	1	29.25	0	0.00	28.80	1	829	0.12%
2024/01/03	0	0.00	2	28.85	28.95	-2	824	-0.24%
2023/12/28	0	0.00	2	29.00	28.95	-2	823	-0.24%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/25	1	29.05	4	29.13	28.90	-3	831	-0.36%
2023/12/20	3	30.20	0	0.00	30.10	3	866	0.35%
2023/12/19	2	30.08	0	0.00	30.50	2	857	0.23%
2023/12/15	6	29.80	1	29.65	29.55	5	816	0.61%
2023/12/07	0	0.00	1	30.20	30.05	-1	785	-0.13%
2023/12/06	0	0.00	6	30.60	30.50	-6	783	-0.77%
2023/12/05	1	31.55	11	30.74	30.85	-10	770	-1.30%
2023/12/04	16	31.03	1	30.35	31.40	15	729	2.06%
2023/11/30	0	0.00	5	29.54	29.60	-5	607	-0.82%
2023/11/29	0	0.00	3	29.20	28.95	-3	603	-0.50%
2023/11/22	5	29.20	1	29.50	29.10	4	600	0.67%
2023/11/21	1	29.05	0	0.00	28.85	1	595	0.17%
2023/11/17	3	28.95	0	0.00	28.70	3	595	0.50%
2023/11/15	2	28.35	0	0.00	28.25	2	594	0.34%
2023/11/09	0	0.00	1	28.75	28.65	-1	617	-0.16%
2023/11/01	1	28.10	0	0.00	28.15	1	744	0.13%
2023/10/27	1	29.10	0	0.00	29.00	1	1,065	0.09%
2023/10/26	2	29.60	0	0.00	28.95	2	1,086	0.18%
2023/10/24	5	29.25	5	29.10	29.90	0	1,170	0.00%
2023/10/23	10	29.51	7	29.69	29.15	3	1,135	0.26%
2023/10/13	0	0.00	2	29.30	28.80	-2	1,438	-0.14%
2023/10/02	0	0.00	5	29.00	29.20	-5	1,536	-0.33%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/25	6	30.01	0	0.00	29.75	6	1,638	0.37%
2023/09/21	2	28.10	0	0.00	28.05	2	1,651	0.12%
2023/09/11	1	28.70	0	0.00	28.70	1	2,024	0.05%
2023/09/07	0	0.00	1	29.70	29.75	-1	2,070	-0.05%
2023/08/28	0	0.00	1	28.85	28.85	-1	3,007	-0.03%
2023/08/25	2	29.65	0	0.00	29.10	2	3,032	0.07%
2023/08/23	1	29.25	1	29.20	29.20	0	3,089	0.00%
2023/08/17	1	28.60	0	0.00	29.05	1	3,372	0.03%
2023/08/16	1	28.30	1	28.45	28.50	0	3,538	0.00%
2023/08/15	0	0.00	1	29.10	29.10	-1	3,797	-0.03%
2023/08/14	2.2	29.20	0	0.00	28.95	2.2	3,890	0.06%
2023/08/11	1	30.60	0	0.00	30.10	1	4,060	0.02%
2023/08/10	4	30.13	0	0.00	30.20	4	4,205	0.10%
2023/08/09	4	30.63	0	0.00	30.95	4	4,208	0.10%
2023/08/08	2	31.80	1	31.15	31.10	1	4,223	0.02%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	6	33.46	1	33.20	33.20	5	4,229	0.12%
2023/08/02	8	36.53	14	36.75	37.60	-6	4,117	-0.15%
2023/07/31	1.1	35.95	3	35.33	34.70	-1.9	3,987	-0.05%
2023/07/28	0	0.00	22	35.87	36.40	-22	4,002	-0.55%
2023/07/27	7	36.34	10.2	36.24	35.75	-3.2	4,005	-0.08%
2023/07/24	0.2	34.00	5	34.40	35.15	-4.9	4,863	-0.10%
2023/07/21	31	35.47	6.3	36.06	35.95	24.7	5,413	0.46%
2023/07/19	1	31.50	0	0.00	30.75	1	5,423	0.02%
2023/07/17	3	33.00	3	32.25	32.40	0	5,459	0.00%
2023/07/14	2	31.85	0	0.00	31.80	2	5,510	0.04%
2023/07/12	2	32.45	2	32.53	32.35	0	5,512	0.00%
2023/07/10	1	33.40	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.60	4	33.80	33.85	-3	5,473	-0.05%
2023/07/06	2.3	34.70	7	35.05	34.30	-4.7	5,455	-0.09%
2023/07/04	5	35.76	0	0.00	35.60	5	5,413	0.09%
2023/07/03	2	35.05	2	35.38	35.85	0	5,387	0.00%
2023/06/30	1	34.80	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	1	34.65	34.75	-1	5,314	-0.02%
2023/06/28	0.1	35.40	0	0.00	35.30	0.1	5,278	0.00%
2023/06/27	1	36.30	0	0.00	35.70	1	5,254	0.02%
2023/06/26	2	36.58	1	36.75	36.25	1	5,219	0.02%
2023/06/21	9	38.56	5	36.90	36.75	4	5,188	0.08%
2023/06/20	1	37.45	3	37.65	37.45	-2	5,035	-0.04%
2023/06/19	1	38.25	0	0.00	38.25	1	5,015	0.02%
2023/06/16	6	38.86	4	39.15	38.85	2	4,986	0.04%
2023/06/15	1.1	37.38	0	0.00	37.50	1.1	4,920	0.02%
2023/06/14	3.1	37.01	1	37.10	37.00	2.1	4,901	0.04%
2023/06/13	1	37.60	20	37.73	37.50	-19	4,880	-0.39%
2023/06/12	6.1	37.95	3	37.63	37.70	3.1	4,848	0.06%
2023/06/09	2	39.90	1	40.35	39.60	1	4,782	0.02%
2023/06/08	3	39.83	9	39.71	39.70	-6	4,761	-0.13%
2023/06/07	7	40.64	10	40.85	40.00	-3	4,726	-0.06%
2023/06/06	3	41.47	3	40.67	40.50	0	4,686	0.00%
2023/06/05	32	43.59	31	43.55	41.55	1	4,635	0.02%
2023/06/02	20	43.11	13	42.15	41.70	7	4,368	0.16%
2023/06/01	16	42.56	6	42.38	43.25	10	4,190	0.24%
2023/05/25	14	42.79	13	41.68	41.50	1	3,742	0.03%
2023/05/24	2	42.85	1	40.85	42.40	1	3,658	0.03%
2023/05/23	0	0.00	1	40.70	40.75	-1	3,563	-0.03%
2023/05/22	1	40.95	13	40.47	40.75	-12	3,492	-0.34%
2023/05/19	30	40.41	11	41.76	40.55	19	3,315	0.57%
2023/05/18	5	38.61	8	38.24	38.45	-3	3,051	-0.10%
2023/05/17	40	37.54	38	37.71	37.85	2	2,954	0.07%
2023/05/16	4	38.46	2	37.50	37.50	2	2,771	0.07%
2023/05/09	0	0.00	1	42.20	40.70	-1	2,474	-0.04%
2023/05/08	1	41.50	6	41.47	41.50	-5	2,446	-0.20%
2023/05/03	2	41.38	0	0.00	41.75	2	2,363	0.08%
2023/05/02	0	0.00	4	40.85	41.45	-4	2,316	-0.17%
2023/04/28	52	40.15	55	39.70	40.80	-3	2,253	-0.13%
2023/04/27	4	38.55	1.1	40.20	40.20	2.9	1,654	0.18%
2023/04/26	11	34.55	20	33.93	36.55	-9	1,341	-0.67%
2023/04/25	7	32.29	7	32.81	33.25	0	716	0.00%
2023/04/21	5	28.85	6	28.03	27.50	-1	445	-0.22%
2023/04/19	21	28.21	5	28.28	27.80	16	375	4.26%
2023/04/18	20	27.05	0	0.00	26.60	20	300	6.66%
2023/04/17	1	26.95	0	0.00	27.30	1	290	0.34%
2023/03/27	2	26.00	0	0.00	26.00	2	277	0.72%
2023/03/13	1	25.40	0	0.00	25.70	1	360	0.28%
2023/03/09	2	27.30	0	0.00	26.70	2	529	0.38%
2023/03/07	0	0.00	1	26.50	26.90	-1	543	-0.18%
2023/02/22	0	0.00	1	26.90	26.90	-1	519	-0.19%
2023/02/20	0	0.00	1	27.35	27.35	-1	521	-0.19%
2023/02/17	2	26.70	2	26.85	26.85	0	523	0.00%
2023/02/16	18	27.09	16	26.71	26.70	2	531	0.38%
2023/02/14	2	26.60	0	0.00	26.45	2	529	0.38%
2023/01/17	0	0.00	1	24.40	24.25	-1	554	-0.18%
2023/01/16	0	0.00	1	24.35	24.25	-1	560	-0.18%
2023/01/04	5	25.31	0	0.00	25.05	5	616	0.81%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/12	1	27.60	1	27.25	27.20	0	702	0.00%
2022/12/08	2	28.90	1	28.45	28.45	1	704	0.14%
2022/12/02	0	0.00	1	28.55	28.80	-1	666	-0.15%
2022/12/01	23	29.83	22	29.61	29.40	1	637	0.16%
2022/11/30	2	27.23	0	0.00	28.15	2	516	0.39%
2022/11/29	5	25.80	0	0.00	25.60	5	513	0.97%
2022/11/15	1	25.50	1	25.70	25.80	0	665	0.00%
2022/10/28	0	0.00	1	22.70	22.75	-1	820	-0.12%
2022/10/20	0	0.00	0	23.35	23.20	0	884	0.00%
2022/09/28	8	26.18	0.1	25.89	25.25	7.9	1,309	0.60%
2022/09/26	0	0.00	0.3	28.08	26.75	-0.3	1,326	-0.02%
2022/09/22	0	28.85	0	0.00	29.45	0	1,364	0.00%
2022/09/15	0	0.00	10	30.10	29.75	-10	1,387	-0.72%
2022/09/01	0.1	32.40	0	0.00	32.40	0.1	1,524	0.00%
2022/08/31	0.1	32.90	0	0.00	32.90	0.1	1,531	0.00%
2022/08/24	5.1	33.50	5	32.60	32.60	0.1	2,229	0.00%
2022/08/23	0	0.00	2	32.45	32.30	-2	2,208	-0.09%
2022/08/19	12.1	34.10	10	33.75	33.05	2.1	2,246	0.09%
2022/08/15	0	0.00	1	32.35	32.60	-1	2,173	-0.05%
2022/08/12	0.1	31.65	0	0.00	31.85	0.1	2,164	0.00%
2022/08/05	0.1	30.60	0	0.00	30.45	0.1	2,270	0.00%
2022/08/02	0	0.00	1	31.25	31.05	-1	2,328	-0.04%
2022/08/01	0	0.00	2	32.40	32.45	-2	2,338	-0.09%
2022/07/28	1	31.80	0	0.00	31.75	1	2,363	0.04%
2022/07/26	0.1	32.00	0	0.00	31.55	0.1	2,376	0.00%
2022/07/25	4.1	33.81	4	33.35	33.25	0.1	2,363	0.00%
2022/07/22	17	34.21	16	35.59	35.75	1	2,271	0.04%
2022/07/20	0	0.00	5	32.38	31.85	-5	2,275	-0.22%
2022/07/19	0	31.55	3	31.50	31.75	-3	2,304	-0.13%
2022/07/18	3	31.10	3	31.37	31.30	0	2,456	0.00%
2022/07/15	2	31.10	0	0.00	30.80	2	2,477	0.08%
2022/07/13	5	30.88	9	31.40	30.55	-4	2,714	-0.15%
2022/07/12	3	29.10	2	29.38	29.05	1	2,755	0.04%
2022/07/11	20	32.71	14	31.90	31.00	6	2,795	0.21%
2022/07/06	2	30.75	2	29.93	29.80	0	3,021	0.00%
2022/07/05	2	31.45	2	31.90	31.90	0	3,498	0.00%
2022/07/04	2	30.95	3	30.90	30.90	-1	3,793	-0.03%
2022/06/30	0	0.00	2	32.10	31.75	-2	3,945	-0.05%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/28	5	34.71	0	0.00	34.50	5	4,554	0.11%
2022/06/27	1	35.60	1	35.40	35.40	0	4,760	0.00%
2022/06/24	0	0.00	1	34.90	34.25	-1	5,056	-0.02%
2022/06/20	2	36.45	2	35.65	34.90	0	6,118	0.00%
2022/06/17	0	0.00	8	38.63	37.95	-8	6,597	-0.12%
2022/06/16	1	41.05	1	40.30	38.50	0	7,089	0.00%
2022/06/15	1	41.70	0	0.00	40.60	1	7,187	0.01%
2022/06/08	0	0.00	1	45.15	44.80	-1	7,189	-0.01%
2022/06/07	4	45.18	6	45.08	45.30	-2	7,159	-0.03%
2022/06/06	2	44.95	4.2	44.24	45.90	-2.2	7,128	-0.03%
2022/06/02	38	44.61	36.1	45.21	46.15	1.9	7,015	0.03%
2022/06/01	10.3	41.31	9.1	41.73	42.70	1.2	6,653	0.02%
2022/05/30	11.1	40.21	8	40.07	39.70	3.1	6,503	0.05%
2022/05/26	0	0.00	0.1	38.00	38.05	-0.1	6,449	0.00%
2022/05/24	0	0.00	5	38.94	38.40	-5	6,476	-0.08%
2022/05/20	0	0.00	0.1	39.10	39.05	-0.1	6,482	0.00%
2022/05/18	0	0.00	1	39.15	39.15	-1	6,485	-0.02%
2022/05/16	14.2	38.39	7	38.26	38.00	7.2	6,500	0.11%
2022/05/13	1	37.40	1	36.75	37.35	0	6,501	0.00%
2022/05/12	1	37.75	7	36.91	36.40	-6	6,502	-0.09%
2022/05/11	1	37.50	0	0.00	38.05	1	6,495	0.02%
2022/05/10	1	39.30	0	0.00	39.45	1	6,536	0.02%
2022/05/06	21	40.88	20	40.60	40.60	1	6,596	0.02%
2022/05/05	1	42.40	3	42.10	42.20	-2	6,599	-0.03%
2022/05/03	2	41.55	7	40.91	41.60	-5	6,706	-0.07%
2022/04/28	1	43.75	2	43.03	42.00	-1	6,744	-0.01%
2022/04/27	7	42.29	5	43.73	42.00	2	6,730	0.03%
2022/04/26	3	46.63	7	47.26	46.00	-4	6,709	-0.06%
2022/04/25	2	47.35	1.1	47.21	47.30	0.9	6,710	0.01%
2022/04/22	12	48.34	4.2	48.86	48.35	7.8	6,772	0.12%
2022/04/21	0	0.00	1	47.50	47.00	-1	6,695	-0.01%
2022/04/19	9	48.59	7	48.41	47.30	2	6,780	0.03%
2022/04/18	6.1	47.42	5	46.86	47.30	1.1	6,678	0.02%
2022/04/15	14	47.06	6	47.16	47.00	8	6,766	0.12%
2022/04/14	4	48.95	5	48.70	48.50	-1	7,394	-0.01%
2022/04/13	5	48.11	7	48.82	47.95	-2	7,397	-0.03%
2022/04/12	21.1	49.99	22	49.15	49.30	-0.9	7,342	-0.01%
2022/04/11	50	50.91	51	50.71	51.00	-1	7,236	-0.01%
2022/04/08	29	48.32	36	49.30	49.30	-7	6,819	-0.10%
2022/04/07	28.2	48.70	27	47.37	47.00	1.2	6,700	0.02%
2022/04/06	1	50.00	2	49.70	49.25	-1	6,739	-0.01%
2022/04/01	11	51.01	5	50.94	50.30	6	6,892	0.09%
2022/03/31	19	52.04	24.2	51.48	50.80	-5.2	6,731	-0.08%
2022/03/30	10	49.45	11.1	50.32	50.50	-1.1	6,382	-0.02%
2022/03/29	14	50.97	17	50.68	50.60	-3	6,296	-0.05%
2022/03/28	14	49.23	15.1	49.88	49.75	-1.1	6,880	-0.02%
2022/03/25	16	48.62	16	48.10	47.70	0	6,773	0.00%
2022/03/24	8	50.94	11.1	51.15	49.20	-3.1	6,715	-0.05%
2022/03/23	19.4	51.75	20.3	51.25	48.70	-0.9	6,494	-0.01%
2022/03/22	25.3	48.87	32	49.68	51.10	-6.7	6,098	-0.11%
2022/03/21	14.1	45.24	5	45.30	46.50	9.1	5,639	0.16%
2022/03/18	6	41.62	6	42.83	43.20	0	5,236	0.00%
2022/03/17	0	0.00	2	39.50	39.30	-2	5,180	-0.04%
2022/03/15	0	0.00	1	37.30	37.30	-1	5,256	-0.02%
2022/03/08	0	0.00	10	36.77	36.85	-10	6,108	-0.16%
2022/03/07	1	38.50	0	0.00	38.10	1	6,525	0.02%
2022/03/03	2	40.35	0	0.00	40.30	2	7,108	0.03%
2022/03/01	1	39.75	4	40.34	40.45	-3	7,494	-0.04%
2022/02/25	2	39.20	0	0.00	39.10	2	8,365	0.02%
2022/02/24	1	39.10	0	0.00	39.05	1	8,603	0.01%
2022/02/22	2	40.10	0	0.00	39.85	2	8,783	0.02%
2022/02/18	7	41.91	7	42.35	42.30	0	9,161	0.00%
2022/02/17	1	41.95	12	41.95	42.00	-11	9,430	-0.12%
2022/02/16	19	42.51	17	42.45	42.20	2	9,951	0.02%
2022/02/15	11	42.04	10	41.68	41.80	1	10,467	0.01%
2022/02/14	1	41.30	0	0.00	40.65	1	11,667	0.01%
2022/02/11	3	42.07	2	42.08	42.05	1	13,483	0.01%
2022/02/10	10	43.34	2	44.30	42.80	8	14,138	0.06%
2022/02/09	8	43.41	1	42.70	42.70	7	15,551	0.05%
2022/01/25	4	42.78	4	41.69	39.45	0	16,729	0.00%
2022/01/21	5	41.00	0	0.00	40.90	5	17,305	0.03%
2022/01/20	11	43.00	11	42.40	42.40	0	17,489	0.00%
2022/01/19	3	42.90	1	43.00	43.25	2	17,911	0.01%
2022/01/18	11	43.08	10	43.43	43.10	1	18,368	0.01%
2022/01/17	12	42.86	12	43.14	43.10	0	19,153	0.00%
2022/01/14	22	43.92	28	43.55	42.85	-6	19,865	-0.03%
2022/01/13	5	45.32	5.1	45.33	44.85	-0.1	21,148	0.00%
2022/01/12	30	47.17	28	47.25	46.60	2	22,235	0.01%
2022/01/11	9	48.60	9	49.45	47.40	0	24,560	0.00%
2022/01/10	17	48.92	5	48.91	49.20	12	25,156	0.05%
2022/01/07	10.1	52.29	56.7	52.51	50.80	-46.6	25,877	-0.18%
2022/01/06	7	49.39	2	48.55	48.20	5	26,881	0.02%
2022/01/05	2	49.18	2	49.48	49.00	0	27,731	0.00%
2022/01/04	14	50.50	9	49.86	49.70	5	28,687	0.02%
2022/01/03	2	50.03	2	50.80	50.60	0	29,422	0.00%
2021/12/30	7	51.30	43	52.07	50.80	-36	30,904	-0.12%
2021/12/29	3	50.83	12	49.61	50.70	-9	31,154	-0.03%
2021/12/28	31	51.52	16	50.91	49.20	15	31,385	0.05%
2021/12/27	11	48.50	18	48.74	48.85	-7	31,212	-0.02%
2021/12/24	6	49.93	2.2	49.40	49.40	3.9	31,247	0.01%
2021/12/23	30	50.09	28	50.24	49.65	2	31,231	0.01%
2021/12/22	130	52.21	62	51.16	50.30	68	31,134	0.22%	大買/
2021/12/21	0	0.00	14	49.52	51.20	-14	30,285	-0.05%
2021/12/20	7	47.11	11	47.41	46.55	-4	30,178	-0.01%
2021/12/17	10	46.41	12	46.43	46.20	-2	30,171	-0.01%
2021/12/16	10	47.66	5	47.90	47.45	5	30,178	0.02%
2021/12/15	6	48.11	0	0.00	48.40	6	30,244	0.02%
2021/12/14	8	49.39	16	48.58	47.65	-8	30,407	-0.03%
2021/12/13	2	48.58	2	48.43	48.30	0	32,798	0.00%
2021/12/10	10	49.34	22	49.27	49.05	-12	34,102	-0.04%
2021/12/09	16	51.01	12.2	50.80	50.10	3.8	34,816	0.01%
2021/12/08	14	51.85	34	51.71	51.00	-20	35,621	-0.06%
2021/12/07	7	51.51	3.1	52.18	51.10	3.9	36,401	0.01%
2021/12/06	13.1	52.39	12	51.75	52.10	1	36,831	0.00%
2021/12/03	13	52.09	26	52.47	52.20	-13	37,386	-0.03%
2021/12/02	32	54.52	29	53.37	52.00	3	37,821	0.01%
2021/12/01	52.1	51.80	51	52.61	53.40	1.1	37,767	0.00%
2021/11/30	43	52.19	29	53.23	51.00	14	38,116	0.04%
2021/11/29	12	49.37	16.5	49.37	49.30	-4.5	38,008	-0.01%
2021/11/26	16	50.71	11	50.92	50.70	5	38,036	0.01%
2021/11/25	37	54.56	16	54.95	52.50	21	38,113	0.06%
2021/11/24	54.7	57.78	35	56.14	54.10	19.7	37,863	0.05%
2021/11/23	9	54.44	54	54.22	56.70	-45	37,016	-0.12%
2021/11/22	12	52.04	11	52.01	51.60	1	36,849	0.00%
2021/11/19	22	52.00	17	51.21	52.30	5	36,883	0.01%
2021/11/18	41	52.34	12	52.58	51.60	29	36,851	0.08%
2021/11/17	27	53.20	32	53.43	52.90	-5	36,805	-0.01%
2021/11/16	24	54.06	19	53.82	52.20	5	36,882	0.01%
2021/11/15	31	56.54	60	57.06	54.50	-29	36,855	-0.08%
2021/11/12	29	55.91	36	55.89	56.00	-7	36,427	-0.02%
2021/11/11	78.2	58.93	37	58.98	55.00	41.2	35,988	0.11%
2021/11/10	115	56.05	104.2	57.23	57.30	10.8	34,902	0.03%	大買/大賣/
2021/11/09	15	50.41	24.5	51.18	53.70	-9.5	33,119	-0.03%
2021/11/08	68.2	53.15	61	51.93	48.85	7.2	32,449	0.02%
2021/11/05	27	50.77	39.2	51.33	51.60	-12.2	31,015	-0.04%
2021/11/04	11	44.35	30	46.62	46.95	-19	30,401	-0.06%
2021/11/03	5	42.70	13	42.89	42.70	-8	30,121	-0.03%
2021/11/02	19	44.58	13	43.73	42.60	6	29,969	0.02%
2021/11/01	6	45.18	7	45.41	46.00	-1	29,659	0.00%
2021/10/29	29	45.18	22	45.11	44.10	7	29,288	0.02%
2021/10/28	7	45.29	5	45.07	44.90	2	28,924	0.01%
2021/10/27	23	46.33	23	45.87	46.35	0	28,686	0.00%
2021/10/26	30	47.03	17	47.43	45.05	13	28,220	0.05%
2021/10/25	25.2	46.39	36	46.28	46.95	-10.8	27,715	-0.04%
2021/10/22	39.2	48.92	25.1	48.35	46.00	14.1	26,893	0.05%
2021/10/21	38	48.44	35.6	49.21	48.80	2.4	26,076	0.01%
2021/10/20	35.3	45.79	65.3	46.05	47.50	-30	24,705	-0.12%
2021/10/19	112	45.85	81.2	46.03	44.15	30.8	23,525	0.13%	大買/
2021/10/18	50.2	42.62	39.9	43.33	43.55	10.3	21,131	0.05%
2021/10/15	40.5	38.68	43.3	39.18	39.60	-2.8	20,417	-0.01%
2021/10/14	94.3	40.05	81.3	39.30	36.00	13	19,525	0.07%
2021/10/13	42	38.35	48.4	38.84	39.90	-6.4	17,825	-0.04%
2021/10/12	47	34.80	56.1	34.63	36.30	-9.1	16,891	-0.05%
2021/10/08	64.5	33.70	52	33.37	33.00	12.5	15,897	0.08%
2021/10/07	128.4	32.80	106	32.91	32.80	22.4	15,122	0.15%	大買/大賣/
2021/10/06	49	30.93	54.2	30.99	31.55	-5.2	13,560	-0.04%
2021/10/05	8	27.37	20	27.93	28.70	-12	13,123	-0.09%
2021/10/04	5	26.92	1	26.65	26.10	4	12,739	0.03%
2021/10/01	8	29.23	1	30.65	29.00	7	12,662	0.06%
2021/09/30	0	0.00	2	31.33	31.40	-2	12,586	-0.02%
2021/09/29	1	30.40	1	31.10	30.55	0	12,513	0.00%
2021/09/28	2	30.88	1	30.90	31.00	1	12,483	0.01%
2021/09/27	0	0.00	6	32.03	32.30	-6	12,444	-0.05%
2021/09/24	2.1	30.84	3	31.72	30.40	-0.9	12,373	-0.01%
2021/09/23	1	31.30	0	0.00	31.60	1	12,332	0.01%
2021/09/22	1	31.30	31	32.07	32.40	-30	12,268	-0.24%
2021/09/17	5	32.61	12	32.07	31.75	-7	12,148	-0.06%
2021/09/16	198.6	35.64	144	35.16	34.45	54.6	11,932	0.46%	大買/大賣/
2021/09/15	78.1	34.13	79.6	34.17	34.90	-1.5	9,435	-0.02%
2021/09/14	56	30.27	63	31.09	31.75	-7	8,063	-0.09%
2021/09/13	64	27.50	65.2	27.92	28.90	-1.2	7,276	-0.02%
2021/09/10	32	27.08	30.3	27.23	26.30	1.7	6,411	0.03%
2021/09/09	16.5	24.48	16	24.88	26.25	0.5	5,509	0.01%
2021/09/08	26	26.49	25.6	26.24	23.90	0.4	4,993	0.01%
2021/09/07	227.6	25.42	223	24.40	25.50	4.6	4,325	0.11%	大買/大賣/
2021/09/06	29.3	24.81	33.5	25.15	25.20	-4.2	3,756	-0.11%
2021/09/03	196	21.41	195.5	22.40	22.95	0.5	3,384	0.02%	大買/大賣/
2021/09/02	208.5	19.15	214	19.37	20.90	-5.5	2,600	-0.21%	大買/大賣/
2021/09/01	9	19.10	9.5	19.29	19.00	-0.5	2,281	-0.02%
2021/08/31	22	18.78	33	19.09	19.35	-11	2,101	-0.52%
2021/08/30	7	17.33	7	17.44	17.60	0	1,902	0.00%
2021/08/27	1	18.30	4	18.16	17.25	-3	1,887	-0.16%
2021/08/26	3	18.10	0	0.00	18.00	3	1,855	0.16%
2021/08/25	3	17.92	23	17.96	18.00	-20	1,800	-1.11%
2021/08/24	24	18.02	27	17.61	17.35	-3	1,688	-0.18%
2021/08/23	8	18.66	5	18.23	18.40	3	1,593	0.19%
2021/08/20	46	19.18	45	19.03	18.60	1	1,471	0.07%
2021/08/19	6	19.30	4	19.29	19.45	2	1,133	0.18%
2021/08/18	4	17.24	8	16.93	17.70	-4	871	-0.46%
2021/08/17	7	16.42	6	16.60	16.10	1	759	0.13%
2021/08/16	6	16.94	3	17.10	17.45	3	644	0.47%
2021/08/13	1	15.95	20	15.63	15.95	-19	467	-4.07%
2021/08/11	20	15.15	0	0.00	14.60	20	399	5.01%
2021/07/12	0	0.00	1	16.05	15.85	-1	380	-0.26%
2021/07/01	0	0.00	1	16.00	15.70	-1	388	-0.26%
2021/06/30	1	16.10	0	0.00	15.95	1	380	0.26%
2021/06/09	0	0.00	1	14.70	14.25	-1	320	-0.31%
2021/06/08	0	0.00	6	14.47	14.65	-6	311	-1.93%
2021/06/07	0	0.00	4	14.50	15.40	-4	287	-1.39%
2021/06/03	0	0.00	7	14.35	14.30	-7	252	-2.77%
2021/06/02	18	14.11	1	13.85	14.05	17	240	7.08%
2021/06/01	1	13.75	0	0.00	13.90	1	207	0.48%
2021/05/12	0	0.00	1	11.75	11.60	-1	163	-0.61%
2021/04/29	0	0.00	2	13.40	13.15	-2	144	-1.38%
2021/04/21	1	12.90	0	0.00	12.95	1	133	0.75%
2021/03/26	0.1	10.85	0	0.00	11.35	0.1	71	0.15%
2020/09/09	0	0.00	4	10.95	10.90	-4	125	-3.19%
2020/08/27	0	0.00	5	10.55	10.55	-5	101	-4.93%
2020/07/30	0	0.00	1	9.75	9.80	-1	69	-1.44%
2020/07/28	0	0.00	30	9.55	9.70	-30	69	-42.97%
2020/07/03	0	0.00	1	9.55	9.61	-1	69	-1.43%
2020/07/01	2	9.45	0	0.00	9.48	2	70	2.84%
2020/06/09	0	0.00	1	9.51	9.51	-1	93	-1.07%
2020/05/29	2	9.36	0	0.00	9.35	2	105	1.90%
2020/05/25	2	9.10	0	0.00	9.11	2	111	1.79%
2020/05/21	1	9.00	0	0.00	9.01	1	114	0.87%
2020/04/29	1	9.52	0	0.00	9.62	1	113	0.88%
2020/04/27	0	0.00	2	9.34	9.34	-2	119	-1.68%
2020/04/17	30	9.23	0	0.00	9.06	30	117	25.48%
2020/04/15	2	9.05	0	0.00	9.03	2	116	1.71%
2020/02/18	5	11.40	0	0.00	11.40	5	65	7.65%
2020/01/30	0	0.00	4	11.69	11.70	-4	52	-7.64%
2020/01/16	0	0.00	4	11.80	11.80	-4	47	-8.35%
2019/12/06	3	11.85	0	0.00	11.90	3	62	4.82%
2019/09/19	1	12.55	0	0.00	12.55	1	60	1.66%
2019/09/17	1	12.60	0	0.00	12.60	1	60	1.66%
2019/09/03	1	12.35	0	0.00	12.35	1	62	1.60%
2019/08/30	1	12.35	0	0.00	12.35	1	62	1.61%
2019/08/29	1	12.35	0	0.00	12.35	1	62	1.59%
2019/07/29	0	0.00	2	12.90	12.95	-2	59	-3.37%
2019/05/13	0	0.00	10	13.24	13.10	-10	119	-8.35%
2019/05/08	1	13.50	0	0.00	13.50	1	115	0.87%
2019/04/25	0	0.00	1	14.20	14.10	-1	109	-0.92%
2019/04/22	2	14.15	0	0.00	14.20	2	106	1.89%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/03/11	0	0.00	60	14.07	14.20	-60	51	-116.81%
2019/02/27	2	14.10	0	0.00	14.20	2	47	4.21%
2018/10/12	1	13.85	1	13.95	14.15	0	112	0.00%
2018/10/05	1	14.90	0	0.00	15.00	1	112	0.89%
2018/10/02	1	15.15	0	0.00	15.15	1	105	0.94%
2018/09/03	2	14.15	0	0.00	14.30	2	97	2.05%
2018/06/15	6	14.50	0	0.00	14.50	6	191	3.13%
2018/05/18	20	15.90	0	0.00	15.75	20	162	12.34%
2018/05/09	0	0.00	40	15.15	15.30	-40	143	-27.86%
2018/05/07	10	15.40	0	0.00	15.30	10	148	6.74%
2018/05/04	20	15.23	0	0.00	15.25	20	150	13.33%
2018/04/24	10	15.40	0	0.00	15.40	10	179	5.58%
2018/04/23	10	15.60	0	0.00	15.50	10	181	5.52%
2018/04/20	20	15.33	0	0.00	15.35	20	236	8.46%
2018/04/17	10	15.60	0	0.00	15.50	10	241	4.14%
2018/03/13	0	0.00	1	15.25	15.25	-1	506	-0.20%
2018/03/02	1	15.00	0	0.00	15.05	1	520	0.19%
2018/01/04	0	0.00	20	16.42	16.30	-20	374	-5.34%
2018/01/02	20	16.60	0	0.00	16.60	20	347	5.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析