美吾華 (1731)-玉山-桃園券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
19張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	23.00	0	0.00	22.95	0.2	139	0.14%
2024/10/29	1	23.40	0	0.00	23.40	1	179	0.56%
2024/09/19	5	23.65	0	0.00	23.70	5	244	2.05%
2024/09/18	10	23.64	0	0.00	23.50	10	257	3.89%
2024/08/28	1	23.50	0	0.00	23.45	1	295	0.34%
2024/08/09	1	23.10	0	0.00	23.20	1	336	0.30%
2024/08/05	0	0.00	1	22.20	22.30	-1	360	-0.28%
2024/07/22	1	23.90	0	0.00	23.85	1	388	0.26%
2024/06/26	0	0.00	1	26.35	26.35	-1	561	-0.18%
2024/06/19	0	0.00	1	25.75	25.85	-1	586	-0.17%
2024/06/14	0	0.00	18	25.60	25.65	-18	600	-3.00%
2024/06/12	18	25.73	0	0.00	25.50	18	627	2.87%
2024/06/05	1	25.05	1	25.30	25.75	0	658	0.00%
2024/05/27	0	0.00	0.1	24.75	24.80	-0.1	715	-0.01%
2024/05/16	1	25.15	0	0.00	25.10	1	728	0.14%
2024/04/30	0	0.00	0.2	25.95	25.75	-0.2	746	-0.03%
2024/04/29	0	0.00	1	26.00	25.95	-1	741	-0.13%
2024/04/26	0.5	26.00	3	25.35	25.50	-2.5	734	-0.34%
2024/04/24	4	26.08	1	26.00	26.00	3	713	0.42%
2024/04/17	0.2	24.65	0	0.00	24.40	0.2	641	0.03%
2024/04/08	1.2	24.75	1	24.50	24.70	0.2	598	0.03%
2024/04/02	0	0.00	2	26.35	26.20	-2	552	-0.36%
2024/04/01	0	0.00	2	26.70	26.60	-2	544	-0.37%
2024/03/29	3	27.13	0	0.00	26.55	3	542	0.55%
2024/03/28	3	27.97	0.2	27.80	27.70	2.8	523	0.54%
2024/03/27	0.5	26.20	0	0.00	26.15	0.5	483	0.10%
2024/03/20	0.5	25.80	0	0.00	25.75	0.5	477	0.10%
2024/03/19	1	26.25	1	25.90	25.90	0	470	0.00%
2024/03/18	0.5	26.60	0	0.00	26.75	0.5	457	0.11%
2024/03/15	0	0.00	1	25.90	25.40	-1	436	-0.23%
2024/03/07	0.2	25.25	0	0.00	25.25	0.2	387	0.05%
2024/03/04	0.4	24.95	0	0.00	24.95	0.4	376	0.11%
2024/02/29	0	0.00	1	24.05	24.20	-1	387	-0.26%
2024/02/23	0.1	24.05	0	0.00	24.10	0.1	382	0.02%
2024/02/22	0	0.00	2	23.90	24.05	-2	380	-0.53%
2024/02/21	0	0.00	3	24.03	24.00	-3	374	-0.80%
2024/02/20	0	0.00	13	24.25	24.15	-13	373	-3.48%
2024/02/15	0	0.00	1	23.65	23.55	-1	347	-0.29%
2024/02/05	2	22.73	0	0.00	23.20	2	320	0.62%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/19	0	0.00	1	22.20	22.20	-1	502	-0.20%
2024/01/10	1	22.30	0	0.00	22.25	1	492	0.20%
2024/01/09	1	22.50	0	0.00	22.35	1	491	0.20%
2024/01/05	2	22.70	0	0.00	22.75	2	486	0.41%
2024/01/04	1	22.65	0	0.00	22.60	1	485	0.21%
2023/12/27	1	22.50	0	0.00	22.40	1	481	0.21%
2023/12/20	1	22.50	0	0.00	22.70	1	475	0.21%
2023/12/11	0	0.00	3	22.35	22.40	-3	476	-0.63%
2023/12/06	3	22.68	0	0.00	22.65	3	472	0.63%
2023/12/04	1	22.55	0	0.00	22.45	1	459	0.22%
2023/12/01	1	22.55	0	0.00	22.50	1	455	0.22%
2023/11/27	10	22.68	10	22.57	22.65	0	428	0.00%
2023/11/08	2	22.00	0	0.00	22.00	2	368	0.54%
2023/11/06	0	0.00	1	22.00	22.05	-1	271	-0.37%
2023/10/27	1	20.85	0	0.00	20.95	1	209	0.48%
2023/09/20	0	0.00	0.3	21.10	20.95	-0.3	318	-0.09%
2023/09/01	1	21.40	0	0.00	21.35	1	405	0.25%
2023/08/17	0	0.00	1	20.30	20.65	-1	492	-0.20%
2023/07/26	1.2	22.05	0	0.00	21.95	1.2	706	0.17%
2023/07/20	0	0.00	1	21.60	21.70	-1	735	-0.14%
2023/07/18	1	21.60	0	0.00	21.50	1	726	0.14%
2023/07/17	0	0.00	1	21.80	21.65	-1	721	-0.14%
2023/07/14	1	21.60	0	0.00	21.55	1	710	0.14%
2023/07/07	1	22.40	0	0.00	22.35	1	673	0.15%
2023/06/27	1	23.45	0	0.00	23.85	1	652	0.15%
2023/06/26	3	24.52	0	0.00	24.45	3	633	0.47%
2023/06/20	0	0.00	1	24.55	24.50	-1	620	-0.16%
2023/06/15	2	24.83	0	0.00	24.80	2	606	0.33%
2023/06/14	0	0.00	1	25.30	25.05	-1	598	-0.17%
2023/06/13	1	25.40	5	25.50	25.30	-4	594	-0.67%
2023/06/12	2	25.25	0	0.00	25.45	2	590	0.34%
2023/06/09	0	0.00	3	25.10	25.10	-3	581	-0.52%
2023/06/07	1	25.25	0	0.00	25.10	1	569	0.18%
2023/06/06	1	25.25	0	0.00	25.80	1	557	0.18%
2023/05/31	8	24.15	0	0.00	24.15	8	512	1.56%
2023/05/26	0	0.00	1	23.05	23.00	-1	495	-0.20%
2023/05/12	1	23.00	0.1	22.90	22.75	0.9	401	0.23%
2023/05/11	1	23.00	0.1	22.90	22.40	0.9	390	0.24%
2023/05/08	1	22.40	0	0.00	22.05	1	334	0.30%
2023/05/05	0	0.00	1	22.50	22.40	-1	313	-0.32%
2023/05/04	1	22.50	2	22.55	22.95	-1	301	-0.33%
2023/05/03	2	22.35	0	0.00	22.15	2	277	0.72%
2023/04/26	0	0.00	1	20.60	20.85	-1	202	-0.49%
2023/04/11	0	0.00	1	20.10	20.05	-1	187	-0.53%
2023/03/10	1	19.70	0	0.00	19.65	1	404	0.25%
2023/03/07	0	0.00	5	20.00	20.00	-5	401	-1.25%
2023/02/06	0	0.00	1	20.05	20.10	-1	394	-0.25%
2023/02/02	0	0.00	2	19.70	19.65	-2	387	-0.52%
2023/01/11	0	0.00	5	19.60	19.55	-5	390	-1.28%
2023/01/05	0.1	19.60	0	0.00	19.70	0.1	389	0.03%
2022/12/26	1	19.75	0	0.00	19.75	1	371	0.27%
2022/12/12	1	18.75	0	0.00	18.50	1	190	0.52%
2022/12/09	0	0.00	1	18.40	18.45	-1	176	-0.57%
2022/11/28	1	18.15	0	0.00	18.20	1	193	0.52%
2022/10/19	1	17.95	1	18.20	17.95	0	203	0.00%
2022/09/14	0	0.00	1	18.65	18.70	-1	236	-0.42%
2022/08/12	1	17.90	0	0.00	18.00	1	218	0.46%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/06/14	0	0.00	2	19.20	19.25	-2	995	-0.20%
2022/06/08	0	0.00	1	19.55	19.60	-1	992	-0.10%
2022/06/01	0	0.00	0	19.65	19.50	0	1,004	0.00%
2022/05/26	0	19.50	0	0.00	19.30	0	1,027	0.00%
2022/05/25	0	19.40	0	0.00	19.30	0	1,040	0.00%
2022/05/23	1	19.45	0	0.00	19.45	1	1,054	0.09%
2022/04/28	0	0.00	1	21.70	21.10	-1	959	-0.10%
2022/04/27	1	20.65	1	21.30	21.70	0	930	0.00%
2022/04/26	7	21.45	12	21.20	20.95	-5	867	-0.58%
2022/04/25	10.1	23.54	9	22.86	22.00	1.1	781	0.14%
2022/04/22	8	21.94	3	21.70	22.30	5	463	1.08%
2022/03/23	0	0.00	0.1	20.10	20.00	-0.1	325	-0.04%
2022/03/14	3	19.60	0	0.00	19.80	3	303	0.99%
2022/03/09	0.1	19.50	0	0.00	19.55	0.1	319	0.04%
2022/03/08	1	19.50	0	0.00	19.45	1	321	0.31%
2022/02/24	3	19.68	0	0.00	19.50	3	291	1.03%
2022/02/09	2	19.30	0	0.00	19.60	2	267	0.75%
2022/02/08	0	0.00	1	19.25	19.20	-1	266	-0.38%
2022/01/21	1	19.20	0	0.00	19.05	1	275	0.36%
2022/01/12	0	0.00	8	19.45	19.50	-8	269	-2.97%
2022/01/11	2	19.65	1	19.50	19.50	1	270	0.37%
2022/01/06	0	0.00	1	19.45	19.35	-1	236	-0.42%
2021/12/17	5	19.48	0	0.00	19.35	5	230	2.17%
2021/12/13	1	19.40	0	0.00	19.40	1	226	0.44%
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/11/22	0	0.00	0.1	19.25	19.20	-0.1	215	-0.03%
2021/11/19	0	0.00	0.2	19.20	19.20	-0.2	216	-0.09%
2021/11/12	0	0.00	1	19.20	19.10	-1	226	-0.44%
2021/11/11	0	0.00	2	19.30	19.25	-2	229	-0.87%
2021/10/20	0	0.00	1	19.15	19.15	-1	273	-0.37%
2021/10/19	1	19.30	0	0.00	19.15	1	277	0.36%
2021/10/18	1	19.25	0	0.00	19.25	1	283	0.35%
2021/10/14	1	18.75	1	18.80	18.85	0	298	0.00%
2021/10/06	0	18.30	0	0.00	18.50	0	320	0.01%
2021/10/04	0	0.00	1	18.55	18.60	-1	331	-0.30%
2021/09/08	1	18.60	0	0.00	18.50	1	465	0.21%
2021/08/31	1	18.35	0	0.00	18.35	1	553	0.18%
2021/08/19	0	0.00	1	17.40	17.35	-1	822	-0.12%
2021/08/17	0	0.00	1	17.65	17.60	-1	866	-0.12%
2021/07/20	1	19.95	0	0.00	19.80	1	2,257	0.04%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/07/13	1	19.50	1	19.50	19.50	0	2,439	0.00%
2021/07/12	1.1	19.72	0	0.00	19.70	1.1	2,713	0.04%
2021/06/21	0	0.00	1	20.00	19.95	-1	2,709	-0.04%
2021/06/17	0	0.00	1	20.25	20.35	-1	2,696	-0.04%
2021/06/15	0	0.00	1	20.45	20.35	-1	2,696	-0.04%
2021/06/09	2	20.78	0	0.00	20.70	2	2,693	0.07%
2021/06/08	2	21.33	0	0.00	21.35	2	2,678	0.07%
2021/06/07	22	22.27	20	21.85	22.00	2	2,648	0.08%
2021/06/04	0	0.00	5.6	21.14	21.20	-5.6	2,543	-0.22%
2021/06/02	4	20.95	0	0.00	20.95	4	2,532	0.16%
2021/05/31	0.2	20.30	3.1	20.35	20.50	-2.9	2,507	-0.12%
2021/05/28	5	20.60	2	20.55	20.55	3	2,488	0.12%
2021/05/27	0	0.00	2	20.80	20.65	-2	2,485	-0.08%
2021/05/26	0	0.00	5	20.10	20.35	-5	2,486	-0.20%
2021/05/25	0	0.00	8	20.36	20.30	-8	2,488	-0.32%
2021/05/24	1.1	20.56	1	20.50	20.50	0.1	2,493	0.00%
2021/05/20	3	21.23	2	21.15	20.40	1	2,539	0.04%
2021/05/19	13.1	20.43	11	20.35	20.50	2.1	2,540	0.08%
2021/05/18	10	21.73	6	21.54	21.60	4	2,492	0.16%
2021/05/17	33.2	22.35	26	22.90	23.35	7.2	2,344	0.31%
2021/05/14	10	22.16	52	21.17	21.25	-42	2,091	-2.01%
2021/05/13	0	0.00	3	23.23	23.40	-3	1,806	-0.17%
2021/05/12	35.1	20.98	32	21.04	21.30	3.1	1,673	0.18%
2021/05/11	1.1	19.52	0	0.00	19.40	1.1	1,477	0.07%
2021/05/07	0.1	19.60	0	0.00	19.60	0.1	1,464	0.00%
2021/05/04	1	19.40	0	0.00	19.30	1	1,446	0.07%
2021/04/28	0	0.00	10	20.65	21.40	-10	1,362	-0.73%
2021/04/23	0	0.00	10	20.60	20.60	-10	1,320	-0.76%
2021/04/22	0	0.00	2	20.95	20.40	-2	1,314	-0.15%
2021/04/21	0	0.00	2	20.30	20.40	-2	1,281	-0.16%
2021/04/20	2	20.53	0	0.00	20.65	2	1,270	0.16%
2021/04/19	12	19.58	5.1	19.92	20.40	6.9	1,211	0.57%
2021/04/16	0	0.00	1	19.10	19.10	-1	1,145	-0.09%
2021/04/15	3	18.40	0	0.00	18.50	3	876	0.34%
2021/04/14	0	0.00	6	18.65	18.40	-6	911	-0.66%
2021/04/13	0.1	18.70	0	0.00	18.70	0.1	897	0.01%
2021/04/12	8	19.10	7	18.87	19.15	1	889	0.11%
2021/04/09	2	18.80	0	0.00	18.80	2	873	0.23%
2021/04/08	5	18.75	0	0.00	18.80	5	876	0.57%
2021/03/29	0	0.00	1	18.85	18.80	-1	895	-0.11%
2021/03/26	0	0.00	1	18.85	18.70	-1	910	-0.11%
2021/03/17	2	18.85	0	0.00	19.00	2	901	0.22%
2021/03/15	0	0.00	2	18.75	18.90	-2	899	-0.22%
2021/03/10	1	19.10	1	18.95	18.90	0	890	0.00%
2021/03/09	0	0.00	4	18.95	19.10	-4	888	-0.45%
2021/03/08	3	18.55	0	0.00	18.55	3	860	0.35%
2021/02/23	0	0.00	3	18.10	18.40	-3	789	-0.38%
2021/02/22	11	18.41	3	18.25	18.20	8	758	1.05%
2021/02/19	3	17.83	2	17.98	18.25	1	684	0.15%
2021/02/18	5	17.46	0	0.00	17.70	5	629	0.79%
2021/02/17	0	0.00	1	16.95	17.00	-1	600	-0.17%
2021/01/22	0	0.00	1	16.60	16.40	-1	783	-0.13%
2021/01/15	1.1	16.55	0	0.00	16.60	1.1	869	0.13%
2021/01/12	0	0.00	1	17.35	17.30	-1	855	-0.12%
2021/01/08	0	0.00	1	17.65	17.35	-1	850	-0.12%
2021/01/07	2	17.88	2	17.83	17.60	0	841	0.00%
2021/01/04	0.1	17.30	0	0.00	17.35	0.1	802	0.01%
2020/12/31	0	0.00	17	17.49	17.45	-17	800	-2.12%
2020/12/29	0	0.00	1	17.25	17.15	-1	782	-0.13%
2020/12/23	15	17.15	0	0.00	17.05	15	783	1.92%
2020/12/04	1	17.00	0	0.00	16.90	1	1,126	0.09%
2020/11/27	1	17.20	0	0.00	17.20	1	1,193	0.08%
2020/11/26	0	0.00	1	17.00	16.95	-1	1,191	-0.08%
2020/11/13	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/11/12	0	0.00	1	17.15	17.20	-1	1,268	-0.08%
2020/11/06	21	18.15	23	18.23	18.20	-2	1,379	-0.14%
2020/11/03	0	0.00	1	17.85	17.65	-1	1,327	-0.08%
2020/10/26	0	0.00	13	17.15	17.10	-13	1,441	-0.90%
2020/10/19	3	16.20	0	0.00	16.25	3	1,654	0.18%
2020/09/28	10	16.35	0	0.00	16.35	10	3,446	0.29%
2020/09/25	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2020/09/24	2	16.78	0	0.00	16.65	2	3,536	0.06%
2020/09/23	1	18.10	1	18.05	17.85	0	3,489	0.00%
2020/09/22	0	0.00	6	17.55	17.80	-6	3,350	-0.18%
2020/09/15	3	17.10	3	17.17	17.25	0	3,394	0.00%
2020/09/14	0	0.00	2	17.05	17.00	-2	3,446	-0.06%
2020/09/08	0	0.00	2	16.83	16.85	-2	3,783	-0.05%
2020/09/01	6	16.50	0	0.00	16.40	6	3,864	0.16%
2020/08/28	0	0.00	1	16.70	16.65	-1	3,874	-0.03%
2020/08/25	0	0.00	2	16.33	16.35	-2	3,880	-0.05%
2020/08/24	1	16.20	0	0.00	16.25	1	3,875	0.03%
2020/08/20	0	0.00	3	15.82	15.65	-3	3,874	-0.08%
2020/08/19	0	0.00	4	16.70	16.65	-4	3,859	-0.10%
2020/08/17	1	16.60	0	0.00	16.85	1	3,933	0.03%
2020/08/13	0	0.00	2	16.53	17.00	-2	3,913	-0.05%
2020/08/12	1	16.90	3	16.15	16.95	-2	3,882	-0.05%
2020/08/11	1	17.35	5	17.80	17.40	-4	3,798	-0.11%
2020/08/10	4	18.05	0	0.00	17.90	4	3,784	0.11%
2020/08/07	7	18.13	5	18.00	18.00	2	3,780	0.05%
2020/08/06	2	18.30	5	18.15	18.20	-3	3,771	-0.08%
2020/08/05	11	18.64	4	18.46	18.35	7	3,761	0.19%
2020/08/04	9	18.09	17	18.02	17.85	-8	3,705	-0.22%
2020/08/03	0	0.00	17	18.32	18.00	-17	3,713	-0.46%
2020/07/30	1	17.50	2	17.68	17.70	-1	3,898	-0.03%
2020/07/29	7	16.96	1	17.20	17.55	6	3,894	0.15%
2020/07/28	5	16.90	2	16.35	16.45	3	3,901	0.08%
2020/07/27	7	17.11	8	16.48	16.30	-1	3,870	-0.03%
2020/07/24	1	17.05	0	0.00	17.30	1	3,836	0.03%
2020/07/23	0	0.00	10	17.40	17.40	-10	3,810	-0.26%
2020/07/22	13	18.29	11	17.82	17.75	2	3,769	0.05%
2020/07/21	1	17.90	0	0.00	17.50	1	3,714	0.03%
2020/07/20	3	17.25	2	16.90	17.35	1	3,668	0.03%
2020/07/17	6	17.86	0	0.00	17.70	6	3,585	0.17%
2020/07/16	6	19.23	5	19.00	19.20	1	3,410	0.03%
2020/07/15	5	19.01	9	18.37	18.55	-4	3,242	-0.12%
2020/07/14	28	20.05	9	19.30	18.55	19	2,943	0.65%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	10	18.41	26	18.28	18.75	-16	2,648	-0.61%
2020/07/09	26	16.98	0	0.00	17.05	26	2,321	1.12%
2020/07/08	4	15.15	0	0.00	15.50	4	2,179	0.18%
2020/07/06	0	0.00	15	15.08	15.15	-15	2,103	-0.71%
2020/07/03	0	0.00	1	15.00	14.80	-1	2,046	-0.05%
2020/07/02	0	0.00	2	14.45	14.45	-2	1,988	-0.10%
2020/07/01	0	0.00	100	14.20	14.25	-100	1,989	-5.03%
2020/06/30	0	0.00	2	14.30	14.25	-2	1,976	-0.10%
2020/06/29	1	14.20	4	14.30	14.55	-3	1,960	-0.15%
2020/06/23	72	14.55	0	0.00	14.30	72	1,913	3.76%
2020/06/22	2	15.23	1	15.20	15.25	1	1,878	0.05%
2020/06/19	10	15.05	0	0.00	15.10	10	1,834	0.55%
2020/06/18	17	15.85	5	15.60	15.60	12	1,773	0.68%
2020/06/17	10	15.20	6	15.06	15.10	4	1,598	0.25%
2020/06/16	0	0.00	20	14.35	14.40	-20	1,460	-1.37%
2020/06/15	20	14.40	1	14.35	14.35	19	1,474	1.29%
2020/06/12	5	14.10	0	0.00	14.10	5	1,445	0.35%
2020/06/11	10	14.65	0	0.00	14.25	10	1,443	0.69%
2020/06/09	0	0.00	8	14.20	14.25	-8	1,363	-0.59%
2020/06/05	0	0.00	5	14.20	14.10	-5	1,387	-0.36%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/25	1	13.70	2	14.20	14.70	-1	1,680	-0.06%
2020/05/22	1	14.00	0	0.00	13.75	1	1,665	0.06%
2020/05/08	1	14.70	5	14.09	14.00	-4	1,905	-0.21%
2020/05/06	10	14.93	4	14.65	14.70	6	1,900	0.32%
2020/05/04	4	13.38	0	0.00	13.55	4	1,709	0.23%
2020/04/30	5	13.10	0	0.00	13.05	5	1,679	0.30%
2020/04/09	1	12.25	0	0.00	12.35	1	1,807	0.06%
2020/03/25	3	11.95	0	0.00	11.80	3	1,772	0.17%
2020/03/18	0	0.00	3	12.05	11.90	-3	1,698	-0.18%
2020/03/10	2	14.20	0	0.00	14.20	2	1,554	0.13%
2020/03/09	30	15.78	31	14.95	14.80	-1	1,518	-0.07%
2020/02/27	0	0.00	20	14.50	14.50	-20	1,218	-1.64%
2020/02/24	1	15.20	5	15.24	14.95	-4	1,109	-0.36%
2020/02/21	3	15.10	0	0.00	14.80	3	1,000	0.30%
2020/02/17	5	14.15	0	0.00	14.10	5	825	0.61%
2020/02/14	0	0.00	1	14.15	13.85	-1	811	-0.12%
2020/02/10	0	0.00	1	14.25	14.10	-1	735	-0.14%
2020/02/07	2	14.65	5	14.45	14.40	-3	716	-0.42%
2020/02/04	0	0.00	12	14.70	14.75	-12	585	-2.05%
2020/02/03	3	14.92	12	14.75	15.25	-9	521	-1.73%
2020/01/31	12	15.08	0	0.00	14.00	12	406	2.95%
2020/01/10	20	13.25	20	13.25	13.20	0	188	0.00%
2020/01/07	2	13.30	0	0.00	13.25	2	189	1.06%
2020/01/02	2	13.60	0	0.00	13.45	2	174	1.15%
2019/12/30	20	13.22	10	13.15	13.15	10	151	6.60%
2019/12/26	10	13.25	0	0.00	13.20	10	149	6.71%
2019/12/24	20	13.20	20	13.20	13.20	0	150	0.00%
2019/11/21	1	13.30	0	0.00	13.30	1	117	0.85%
2019/11/20	10	13.20	0	0.00	13.20	10	100	9.97%
2019/10/14	0	0.00	6	13.30	13.30	-6	95	-6.25%
2019/10/07	0	0.00	2	13.25	13.25	-2	94	-2.12%
2019/10/02	0	0.00	10	13.20	13.20	-10	92	-10.76%
2019/08/07	1	13.00	0	0.00	12.85	1	150	0.66%
2019/08/06	1	12.85	0	0.00	12.90	1	173	0.58%
2019/08/05	2	12.93	0	0.00	12.90	2	193	1.03%
2019/08/01	1	13.05	0	0.00	13.15	1	201	0.50%
2019/07/30	1	13.10	0	0.00	13.10	1	203	0.49%
2019/07/05	1	13.10	0	0.00	13.15	1	192	0.52%
2019/07/02	1	13.15	0	0.00	13.20	1	193	0.52%
2019/02/20	0	0.00	10	13.45	13.40	-10	242	-4.12%
2019/02/19	10	13.70	0	0.00	13.70	10	233	4.28%
2018/12/07	1	12.90	0	0.00	12.90	1	152	0.65%
2018/10/31	1	12.15	0	0.00	12.15	1	135	0.74%
2018/10/23	1	12.90	0	0.00	12.75	1	156	0.64%
2018/10/12	1	12.85	0	0.00	12.80	1	160	0.62%
2018/07/18	3	14.00	0	0.00	13.90	3	561	0.53%
2018/07/16	10	14.35	0	0.00	14.15	10	567	1.76%
2018/07/13	0	0.00	3	14.80	14.55	-3	561	-0.53%
2018/07/09	10	13.35	0	0.00	13.30	10	474	2.11%
2018/06/27	10	13.53	0	0.00	13.50	10	842	1.19%
2018/06/21	20	14.45	0	0.00	14.45	20	907	2.21%
2018/05/24	2	14.25	0	0.00	14.25	2	786	0.25%
2018/05/18	0	0.00	1	14.25	14.15	-1	774	-0.13%
2018/05/15	0	0.00	1	14.15	14.15	-1	773	-0.13%
2018/05/11	0	0.00	4	14.25	14.25	-4	779	-0.51%
2018/05/08	5	14.50	0	0.00	14.55	5	769	0.65%
2018/05/07	0	0.00	2	14.70	14.70	-2	766	-0.26%
2018/05/03	1	14.45	0	0.00	14.45	1	725	0.14%
2018/05/02	0	0.00	1	14.30	14.30	-1	705	-0.14%
2018/04/12	3	14.60	0	0.00	14.60	3	703	0.43%
2018/04/10	0	0.00	1	15.10	14.75	-1	685	-0.15%
2018/04/09	1	15.80	1	15.30	15.85	0	661	0.00%
2018/03/31	10	14.35	0	0.00	14.65	10	472	2.12%
2018/03/30	0	0.00	2	14.45	14.35	-2	447	-0.45%
2018/03/29	2	14.70	1	14.55	14.75	1	436	0.23%
2018/02/23	0	0.00	1	13.85	13.85	-1	485	-0.21%
2018/01/31	1	13.70	0	0.00	13.70	1	478	0.21%
2018/01/16	1	14.20	0	0.00	14.20	1	405	0.25%
2018/01/03	0	0.00	4	14.40	14.50	-4	365	-1.10%
2018/01/02	0	0.00	1	14.45	14.30	-1	316	-0.32%