杏輝 (1734)-玉山-桃園券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▲0.90
漲幅
+2.50%
成交量
617張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	35.85	35.70	-3	969	-0.31%
2024/04/18	0	0.00	9	36.30	36.40	-9	952	-0.95%
2024/04/17	0	0.00	0	36.66	36.50	0	947	0.00%
2024/04/16	1	36.10	6.3	35.95	35.80	-5.3	946	-0.55%
2024/04/15	3	36.40	1	36.35	36.20	2	934	0.21%
2024/04/12	1	36.60	11	36.69	36.60	-10	929	-1.08%
2024/04/11	4	36.83	2	36.90	36.95	2	922	0.22%
2024/04/10	0	0.00	4	37.95	37.75	-4	893	-0.45%
2024/04/09	0	0.00	1	37.85	37.95	-1	883	-0.11%
2024/04/08	10	37.86	6	37.21	37.80	4	859	0.47%
2024/04/03	0	0.00	10	36.46	36.65	-10	823	-1.21%
2024/04/01	10	36.55	0	0.00	36.55	10	806	1.24%
2024/03/29	1	36.35	1	36.35	36.45	0	793	0.00%
2024/03/28	0.3	36.90	3	36.65	36.50	-2.8	795	-0.35%
2024/03/27	3	36.15	1.1	36.17	36.15	1.9	759	0.25%
2024/03/22	1	34.75	0	0.00	34.85	1	707	0.14%
2024/03/21	1	34.40	3	34.95	35.05	-2	709	-0.28%
2024/03/18	2	35.60	0	0.00	35.75	2	628	0.32%
2024/03/14	0	35.90	0	0.00	36.00	0	607	0.00%
2024/03/13	2	35.80	0	0.00	35.75	2	599	0.33%
2024/03/12	3	35.88	0	0.00	35.95	3	593	0.51%
2024/03/11	1	35.95	6	36.07	36.05	-5	586	-0.85%
2024/03/08	9	35.22	4	35.04	35.25	5	558	0.90%
2024/03/07	1	35.20	12	35.20	35.20	-11	534	-2.06%
2024/02/27	2	33.80	0	0.00	33.70	2	565	0.35%
2024/02/26	0	0.00	1	33.65	33.65	-1	562	-0.18%
2024/02/22	0	0.00	0.1	33.75	33.65	-0.1	560	-0.01%
2024/02/21	1	33.50	0	0.00	33.45	1	559	0.18%
2024/02/19	0	0.00	0	33.44	33.35	0	557	-0.01%
2024/01/31	0	0.00	2	32.60	32.70	-2	581	-0.34%
2024/01/30	1	32.50	0	0.00	32.45	1	617	0.16%
2024/01/23	0	0.00	0	32.85	32.90	0	623	0.00%
2024/01/22	2	32.93	0	0.00	32.80	2	630	0.32%
2024/01/19	1	32.75	0	0.00	32.70	1	641	0.16%
2024/01/18	1	32.40	0	32.50	32.45	1	641	0.16%
2024/01/16	0	0.00	1	33.25	33.20	-1	626	-0.16%
2024/01/09	0	0.00	7	33.75	33.65	-7	630	-1.11%
2024/01/05	0	0.00	2	33.90	33.90	-2	626	-0.32%
2024/01/04	2	33.85	0	0.00	33.85	2	626	0.32%
2024/01/03	3	34.17	0	0.00	33.95	3	626	0.48%
2024/01/02	1	34.05	6	34.10	34.05	-5	617	-0.81%
2023/12/27	1	34.05	0	0.00	34.00	1	620	0.16%
2023/12/22	0	0.00	2	33.93	33.85	-2	603	-0.33%
2023/12/21	2	34.05	0	0.00	33.80	2	599	0.33%
2023/12/18	2	34.28	1	34.10	34.20	1	595	0.17%
2023/12/12	0	0.00	1	33.40	33.40	-1	554	-0.18%
2023/12/06	2	33.58	0	0.00	33.50	2	550	0.36%
2023/12/04	1	34.35	0	0.00	34.25	1	529	0.19%
2023/12/01	2	33.80	0	0.00	33.90	2	511	0.39%
2023/11/29	0	0.00	3	33.85	33.75	-3	489	-0.61%
2023/11/27	7	34.51	1	34.40	34.40	6	466	1.29%
2023/11/13	1	32.80	0	0.00	32.80	1	424	0.24%
2023/11/10	1	33.65	1	33.15	33.05	0	424	0.00%
2023/11/07	1	34.00	2	33.53	33.45	-1	471	-0.21%
2023/11/02	0	0.00	0	32.25	32.20	0	455	0.00%
2023/10/31	0	0.00	1	32.00	32.00	-1	471	-0.21%
2023/10/27	4	32.45	0	0.00	32.60	4	518	0.77%
2023/10/26	2	31.60	0	0.00	31.55	2	516	0.39%
2023/09/22	0	32.40	0	0.00	32.40	0	909	0.00%
2023/09/18	0	33.10	1	32.95	32.95	-1	1,244	-0.08%
2023/08/31	0	0.00	12	33.10	33.00	-12	1,941	-0.62%
2023/08/25	10	33.05	0	0.00	33.00	10	2,159	0.46%
2023/08/23	1	32.35	0	0.00	32.35	1	2,166	0.05%
2023/08/18	1	32.70	0	0.00	32.75	1	2,176	0.05%
2023/08/14	1	33.05	0	0.00	32.55	1	2,218	0.05%
2023/08/11	2	33.80	0	0.00	33.70	2	2,204	0.09%
2023/08/08	1	32.50	0	0.00	32.55	1	2,185	0.05%
2023/08/02	3	32.80	0	0.00	32.70	3	2,261	0.13%
2023/08/01	3	33.00	0	0.00	33.20	3	2,272	0.13%
2023/07/21	3	32.70	0	0.00	32.60	3	2,529	0.12%
2023/07/17	2	32.80	0	0.00	32.90	2	2,535	0.08%
2023/07/12	0	0.00	1	33.70	33.75	-1	2,573	-0.04%
2023/07/11	0	0.00	6	33.85	33.95	-6	2,558	-0.23%
2023/07/10	6	34.65	0	0.00	34.80	6	2,540	0.24%
2023/07/07	0	0.00	2	34.65	34.65	-2	2,548	-0.08%
2023/07/06	0	0.00	1	35.05	34.85	-1	2,533	-0.04%
2023/07/05	2	35.80	5	35.97	35.60	-3	2,501	-0.12%
2023/07/03	0	0.00	2.6	36.22	36.10	-2.6	2,469	-0.11%
2023/06/29	2	36.88	2	36.90	36.80	0	2,414	0.00%
2023/06/28	0	0.00	8	37.20	36.55	-8	2,392	-0.33%
2023/06/27	11	37.85	19.1	36.89	37.15	-8.1	2,350	-0.34%
2023/06/26	5	38.67	4	38.83	38.70	1	2,114	0.05%
2023/06/21	0	0.00	25	38.05	38.20	-25	2,083	-1.20%
2023/06/20	1	38.55	0	0.00	38.60	1	2,052	0.05%
2023/06/19	2.1	38.82	2	38.88	38.80	0.1	2,021	0.00%
2023/06/16	1	38.10	3	38.08	37.60	-2	1,952	-0.10%
2023/06/15	4	36.69	0	0.00	36.65	4	1,771	0.23%
2023/06/14	3	36.95	0	0.00	37.05	3	1,741	0.17%
2023/06/13	1	36.90	0	0.00	37.15	1	1,725	0.06%
2023/06/12	0	0.00	5	36.88	36.85	-5	1,649	-0.30%
2023/06/09	4	36.25	9	36.11	36.35	-5	1,575	-0.32%
2023/06/08	15	35.90	2	35.80	35.45	13	1,544	0.84%
2023/06/07	10	36.25	2	36.25	36.25	8	1,506	0.53%
2023/06/06	1	35.60	13	36.09	36.05	-12	1,487	-0.81%
2023/06/05	8.6	35.94	7	35.77	35.70	1.6	1,460	0.11%
2023/06/02	20	35.35	21	35.43	35.80	-1	1,415	-0.07%
2023/06/01	0	0.00	1	34.25	34.15	-1	1,296	-0.08%
2023/05/30	3	33.47	2	33.60	33.40	1	1,285	0.08%
2023/05/29	0	0.00	1	33.35	33.50	-1	1,284	-0.08%
2023/05/26	4	33.35	0	0.00	33.30	4	1,299	0.31%
2023/05/25	1	33.60	1	33.55	33.60	0	1,305	0.00%
2023/05/24	3	33.80	0	0.00	33.95	3	1,307	0.23%
2023/05/23	3	33.82	4	33.80	33.80	-1	1,303	-0.08%
2023/05/17	1	33.15	0	0.00	33.10	1	1,276	0.08%
2023/05/16	1	32.90	0	0.00	32.80	1	1,313	0.08%
2023/05/12	6	32.50	0	0.00	32.25	6	1,365	0.44%
2023/05/11	6	32.50	0	0.00	32.00	6	1,367	0.44%
2023/05/10	1	33.20	12	32.76	33.25	-11	1,343	-0.82%
2023/05/08	0	0.00	21	33.50	33.40	-21	1,330	-1.58%
2023/05/05	16	34.20	15	33.82	33.75	1	1,313	0.08%
2023/05/04	12	33.41	0	0.00	33.80	12	1,186	1.01%
2023/05/03	10	33.00	0	0.00	33.00	10	1,141	0.88%
2023/05/02	5	32.80	10	32.90	32.85	-5	1,139	-0.44%
2023/04/28	20	32.65	20	32.50	32.60	0	1,143	0.00%
2023/04/25	0	0.00	1	31.20	31.15	-1	1,132	-0.09%
2023/04/24	0	0.00	15	31.65	31.65	-15	1,135	-1.32%
2023/04/20	0	0.00	2	32.00	31.85	-2	1,141	-0.18%
2023/04/19	18	32.63	1	32.60	32.85	17	1,126	1.51%
2023/04/18	10	32.75	1	32.25	32.80	9	1,113	0.81%
2023/04/17	0	0.00	3	32.05	32.25	-3	1,101	-0.27%
2023/04/12	0	31.80	0	31.75	31.50	0	1,162	0.00%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/04/06	1	31.40	1	31.30	31.30	0	2,019	0.00%
2023/03/30	0	30.95	0	0.00	31.00	0	2,128	0.00%
2023/03/27	2	30.65	0	30.75	30.70	2	2,466	0.08%
2023/03/24	1	30.70	0	0.00	30.70	1	2,647	0.04%
2023/03/21	0	30.90	0	0.00	30.45	0	3,623	0.00%
2023/03/17	0	0.00	1	30.20	30.15	-1	4,148	-0.02%
2023/03/16	0	30.45	0	0.00	30.00	0	4,341	0.00%
2023/03/10	0	30.80	0	0.00	30.60	0	4,527	0.00%
2023/03/09	10	31.00	0	0.00	31.15	10	4,520	0.22%
2023/03/08	0	0.00	0.1	31.55	31.10	-0.1	4,510	0.00%
2023/03/06	0	0.00	7	31.95	31.85	-7	4,485	-0.16%
2023/03/03	6	31.91	15	31.85	31.95	-9	4,476	-0.20%
2023/03/02	30	31.78	0	0.00	31.90	30	4,466	0.67%
2023/03/01	0	31.80	0	0.00	31.50	0	4,468	0.00%
2023/02/23	0	0.00	15	31.70	31.85	-15	4,452	-0.34%
2023/02/16	10	32.15	0	0.00	32.15	10	4,421	0.23%
2023/02/15	0	0.00	2	32.50	32.25	-2	4,419	-0.05%
2023/02/14	1	32.70	1	32.40	32.50	0	4,408	0.00%
2023/02/13	15	32.30	0	0.00	32.30	15	4,363	0.34%
2023/02/08	5	31.95	1	32.00	31.95	4	4,295	0.09%
2023/02/06	1	31.85	0	0.00	31.90	1	4,261	0.02%
2023/02/03	0	0.00	2	31.60	31.55	-2	4,240	-0.05%
2023/02/01	7	31.45	0	0.00	31.45	7	4,212	0.17%
2023/01/31	0	0.00	1	30.65	31.00	-1	4,195	-0.02%
2023/01/17	1	30.90	1	31.15	30.90	0	4,140	0.00%
2023/01/16	0	0.00	1	31.30	31.50	-1	4,109	-0.02%
2023/01/13	0	0.00	0	31.00	30.85	0	4,099	0.00%
2023/01/12	3	31.00	0	0.00	31.00	3	4,090	0.07%
2023/01/11	0	0.00	3	31.75	31.35	-3	4,076	-0.07%
2023/01/09	1	31.95	1	32.00	32.00	0	4,048	0.00%
2023/01/06	4	31.85	1	31.85	31.85	3	4,041	0.07%
2023/01/05	0	0.00	4	32.34	31.85	-4	4,036	-0.10%
2023/01/04	1	32.85	0	0.00	32.25	1	4,013	0.02%
2023/01/03	1	32.30	1	32.31	32.60	0	3,992	0.00%
2022/12/30	4	33.33	7	33.22	33.15	-3	3,950	-0.08%
2022/12/29	6	33.51	7	33.56	33.35	-1	3,914	-0.03%
2022/12/28	21	34.77	18	33.78	33.55	3	3,845	0.08%
2022/12/27	16	35.68	23	35.43	35.00	-7	3,686	-0.19%
2022/12/26	31	35.71	33.1	35.97	36.60	-2.1	3,194	-0.06%
2022/12/23	20	33.35	29	33.62	33.30	-9	3,049	-0.30%
2022/12/22	13	32.58	11	32.81	33.15	2	3,018	0.07%
2022/12/21	24	32.93	11	33.01	33.00	13	2,990	0.43%
2022/12/20	4	32.88	4	32.45	32.45	0	2,939	0.00%
2022/12/19	11	34.88	10	34.21	33.90	1	2,865	0.03%
2022/12/16	15	34.87	17	34.79	34.45	-2	2,683	-0.08%
2022/12/15	2	34.35	2	34.05	34.05	0	2,517	0.00%
2022/12/14	11	34.43	10	34.71	34.80	1	2,439	0.04%
2022/12/13	50	35.83	53	36.02	35.90	-3	2,189	-0.14%
2022/12/12	2	34.25	6.1	34.33	34.50	-4	1,583	-0.25%
2022/12/09	1	32.50	7	32.43	32.80	-6	1,159	-0.52%
2022/12/08	14	32.50	9	32.08	32.50	5	1,098	0.45%
2022/12/07	2	31.20	5	31.31	31.80	-3	926	-0.32%
2022/12/06	8.1	30.77	9	30.94	30.60	-1	853	-0.12%
2022/12/05	6	30.50	1	30.64	30.80	5	817	0.61%
2022/12/02	0	0.00	1	30.00	30.15	-1	804	-0.13%
2022/11/30	1	29.40	1	29.55	29.45	0	836	0.00%
2022/11/29	2	29.10	2	29.30	29.25	0	869	0.00%
2022/11/28	0	0.00	1	29.20	29.15	-1	922	-0.11%
2022/11/25	1	29.80	0	0.00	29.10	1	984	0.10%
2022/11/24	1	29.70	1	29.55	29.55	0	1,112	0.00%
2022/11/23	2	29.70	2	29.85	30.05	0	1,173	0.00%
2022/11/22	2	29.83	1	29.35	29.35	1	1,351	0.07%
2022/11/21	0	0.00	0	29.80	29.75	0	1,506	0.00%
2022/11/18	0	0.00	2	29.65	29.50	-2	1,606	-0.12%
2022/11/17	0	0.00	7	29.36	29.15	-7	1,755	-0.40%
2022/11/15	2	28.80	0	0.00	29.00	2	2,669	0.07%
2022/11/14	3	29.08	0	0.00	29.00	3	2,830	0.11%
2022/11/11	0	0.00	5	29.14	29.00	-5	2,858	-0.17%
2022/11/10	9	29.08	4	28.73	28.75	5	2,863	0.17%
2022/11/09	6	29.05	2	28.80	28.80	4	2,882	0.14%
2022/10/13	1	27.70	0	0.00	27.70	1	2,960	0.03%
2022/10/06	2	28.90	2	28.85	28.95	0	2,945	0.00%
2022/10/05	2	29.10	1	28.95	28.85	1	2,950	0.03%
2022/09/29	10	29.65	10	29.17	28.95	0	2,999	0.00%
2022/09/27	1	29.80	2	29.35	30.05	-1	2,970	-0.03%
2022/09/16	2	32.75	2	32.25	32.25	0	3,120	0.00%
2022/09/15	4	33.43	20	33.30	32.80	-16	3,141	-0.51%
2022/09/14	17	32.98	18	32.70	33.40	-1	3,140	-0.03%
2022/09/13	23	32.99	6	33.17	33.05	17	3,136	0.54%
2022/09/12	2	32.85	7	32.99	33.05	-5	3,132	-0.16%
2022/09/08	17	32.64	10	32.50	32.80	7	3,125	0.22%
2022/09/07	11	32.63	11	32.58	32.60	0	3,139	0.00%
2022/09/06	19	33.07	18	32.54	32.65	1	3,141	0.03%
2022/09/05	4	34.05	4	33.30	33.25	0	3,105	0.00%
2022/09/02	13	34.02	13	34.37	33.85	0	3,074	0.00%
2022/09/01	25	33.95	26	34.11	33.85	-1	3,026	-0.03%
2022/08/31	19	34.42	17.1	34.48	34.05	1.9	2,962	0.07%
2022/08/30	7	33.83	9	34.02	34.10	-2	2,833	-0.07%
2022/08/29	15	34.03	19	33.79	33.65	-4	2,769	-0.15%
2022/08/26	12	33.39	25	33.09	33.10	-13	2,582	-0.50%
2022/08/25	6	31.80	4	32.05	32.45	2	2,418	0.08%
2022/08/24	17	32.33	7.5	32.31	32.30	9.5	2,321	0.41%
2022/08/23	61.5	34.92	40	33.24	33.10	21.5	2,170	0.99%
2022/08/22	12	33.22	12.2	33.83	34.35	-0.2	1,497	-0.01%
2022/08/19	1	31.65	6.1	30.88	31.25	-5.1	1,257	-0.40%
2022/08/18	4	29.78	2.1	29.76	29.75	2	1,096	0.18%
2022/08/17	0	0.00	2	29.55	29.55	-2	1,074	-0.19%
2022/08/16	2	29.70	2	29.60	29.60	0	1,074	0.00%
2022/08/15	4	28.78	6.1	28.87	29.00	-2.1	1,054	-0.19%
2022/08/12	2	28.50	2	28.60	28.60	0	1,041	0.00%
2022/08/11	2	28.40	2	28.53	28.55	0	1,057	0.00%
2022/08/10	2	28.55	1	28.45	28.55	1	1,069	0.09%
2022/08/09	1	28.25	0	0.00	28.20	1	1,066	0.09%
2022/08/03	0	0.00	4	28.05	28.00	-4	1,110	-0.36%
2022/08/02	4	28.40	0	0.00	28.25	4	1,129	0.35%
2022/08/01	1	29.00	0	0.00	28.70	1	1,150	0.09%
2022/07/27	3	28.62	6	28.38	28.35	-3	1,261	-0.24%
2022/07/26	3	28.42	0	0.00	28.50	3	1,298	0.23%
2022/07/25	0	0.00	1	28.60	28.50	-1	1,360	-0.07%
2022/07/18	0	0.00	5	28.40	28.50	-5	3,057	-0.16%
2022/07/14	5	28.13	0	0.00	28.15	5	3,503	0.14%
2022/07/11	2	28.70	2	28.90	28.75	0	4,220	0.00%
2022/07/08	5	29.77	4	29.40	29.40	1	4,206	0.02%
2022/07/07	2	29.60	2	29.75	30.00	0	4,204	0.00%
2022/07/06	4	29.95	6	29.23	29.10	-2	4,210	-0.05%
2022/07/04	0	0.00	0.3	28.60	29.10	-0.3	4,413	-0.01%
2022/07/01	4	29.20	8	28.84	28.70	-4	4,409	-0.09%
2022/06/30	4	30.15	24	30.21	29.75	-20	4,393	-0.46%
2022/06/29	2	30.25	10	30.41	30.40	-8	4,365	-0.18%
2022/06/28	6	30.27	2.1	30.30	30.00	4	4,321	0.09%
2022/06/27	8	29.78	8	29.98	30.10	0	4,288	0.00%
2022/06/24	9	29.89	42	30.04	30.00	-33	4,252	-0.78%
2022/06/23	19	29.21	13	29.28	29.10	6	4,192	0.14%
2022/06/22	0	0.00	4	28.55	28.55	-4	4,154	-0.10%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/10	0	0.00	6	28.54	28.45	-6	4,019	-0.15%
2022/06/08	2	28.25	0	0.00	28.25	2	4,015	0.05%
2022/06/02	0	0.00	0	28.20	28.00	0	4,027	0.00%
2022/06/01	1	28.25	0	0.00	28.15	1	4,032	0.02%
2022/05/30	1	28.10	2	28.10	28.25	-1	4,022	-0.02%
2022/05/27	1	28.15	2	28.13	27.95	-1	4,016	-0.02%
2022/05/26	1	28.15	0	0.00	28.05	1	4,020	0.02%
2022/05/24	1	27.95	1	28.20	28.20	0	4,071	0.00%
2022/05/23	0	0.00	6	27.96	28.00	-6	4,136	-0.15%
2022/05/20	6	28.10	0	0.00	28.10	6	4,287	0.14%
2022/05/19	0	0.00	6	28.10	27.90	-6	4,395	-0.14%
2022/05/18	6	28.38	2	28.50	28.65	4	4,382	0.09%
2022/05/17	0	0.00	2	28.20	28.10	-2	4,370	-0.05%
2022/05/16	0	0.00	5	28.03	28.15	-5	4,367	-0.11%
2022/05/13	10	27.65	7.1	27.83	27.80	3	4,360	0.07%
2022/05/12	8	27.55	1	27.55	27.50	7	4,351	0.16%
2022/05/11	1	27.85	8	27.95	27.75	-7	4,325	-0.16%
2022/05/10	1	27.80	5.2	27.71	28.10	-4.2	4,309	-0.10%
2022/05/06	2.1	29.35	1	29.25	29.15	1.1	4,287	0.02%
2022/05/05	6	29.13	2	29.20	29.25	4	4,242	0.09%
2022/05/04	2	29.05	1	28.90	28.90	1	4,186	0.02%
2022/05/03	5	30.09	3	29.65	29.50	2	4,162	0.05%
2022/04/29	6	30.27	7	30.06	30.00	-1	4,132	-0.02%
2022/04/28	24	30.54	15	30.50	30.50	9	4,108	0.22%
2022/04/27	14	31.01	14	30.80	31.00	0	4,003	0.00%
2022/04/26	7	30.18	26	29.91	29.50	-19	3,741	-0.51%
2022/04/25	66.3	34.22	65	33.69	31.20	1.3	3,592	0.04%
2022/04/22	51.1	33.31	59.1	33.29	32.95	-8	3,005	-0.27%
2022/04/21	33	31.82	24	31.34	31.90	9	2,520	0.36%
2022/04/20	11	30.46	5.7	30.01	30.20	5.3	2,245	0.23%
2022/04/19	30.2	32.45	23	31.97	30.00	7.2	2,070	0.35%
2022/04/18	16	30.27	7	30.87	31.50	9	1,631	0.55%
2022/04/14	0	28.35	0	0.00	28.20	0	1,368	0.00%
2022/04/12	0.1	28.15	0	0.00	28.25	0.1	1,380	0.01%
2022/04/11	3	29.45	1	29.30	29.15	2	1,366	0.15%
2022/04/08	0	0.00	2	29.75	29.75	-2	1,306	-0.15%
2022/04/07	0	0.00	1	28.80	28.75	-1	1,203	-0.08%
2022/04/01	0	28.10	0	0.00	28.30	0	1,199	0.00%
2022/03/17	0	27.90	0	0.00	27.95	0	1,261	0.00%
2022/03/16	2	27.60	0	0.00	27.60	2	1,281	0.16%
2022/03/08	10	27.83	0	0.00	27.75	10	1,317	0.76%
2022/03/07	0	0.00	2	28.10	28.10	-2	1,318	-0.15%
2022/03/03	0	28.85	0	0.00	28.70	0	1,428	0.00%
2022/03/02	1	28.65	0	0.00	28.75	1	1,470	0.07%
2022/02/25	0	0.00	1	28.75	28.70	-1	1,494	-0.07%
2022/02/24	20	28.85	10	28.80	28.50	10	1,507	0.66%
2022/02/23	1	31.00	6	29.87	30.15	-5	1,469	-0.34%
2022/02/22	16	30.39	13	29.90	30.00	3	1,409	0.21%
2022/02/21	6	29.78	10.6	29.54	29.80	-4.6	1,275	-0.36%
2022/02/17	3	29.00	0	0.00	29.00	3	1,242	0.24%
2022/02/16	10	28.95	0	0.00	29.00	10	1,269	0.79%
2022/02/10	0	0.00	2	29.23	29.35	-2	1,441	-0.14%
2022/02/09	2	29.10	0	0.00	29.35	2	1,486	0.13%
2022/02/08	0	0.00	7	29.55	29.15	-7	1,561	-0.45%
2022/01/24	1	28.75	0	0.00	28.80	1	1,909	0.05%
2022/01/21	1	29.40	3	29.37	29.10	-2	1,938	-0.10%
2022/01/20	2	29.35	1	29.55	29.70	1	1,955	0.05%
2022/01/19	1	28.25	0.5	28.70	29.70	0.5	1,992	0.03%
2022/01/18	0.2	28.65	2	28.15	28.10	-1.8	2,544	-0.07%
2022/01/12	1	28.70	0	0.00	28.80	1	2,585	0.04%
2022/01/10	2	29.20	0	0.00	28.90	2	2,650	0.08%
2022/01/07	2	28.70	0	0.00	28.80	2	2,681	0.07%
2021/12/29	0	0.00	5	28.80	28.80	-5	2,828	-0.18%
2021/12/28	0.1	28.80	4	28.75	28.75	-3.9	2,956	-0.13%
2021/12/23	0	28.80	0	0.00	28.85	0	3,875	0.00%
2021/12/16	1	28.65	0	28.89	28.60	1	4,165	0.02%
2021/12/15	1	28.65	0	0.00	28.60	1	4,189	0.02%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/13	5	29.20	0	0.00	29.10	5	4,401	0.11%
2021/12/09	0	0.00	1	28.90	28.85	-1	5,078	-0.02%
2021/12/08	0	0.00	5	29.15	28.90	-5	5,089	-0.10%
2021/12/02	10.5	28.95	0	0.00	28.70	10.5	5,265	0.20%
2021/11/30	5.2	28.92	3	28.92	28.95	2.2	5,310	0.04%
2021/11/29	3	29.47	6	29.80	29.10	-3	5,306	-0.06%
2021/11/25	0	0.00	4	29.34	28.95	-4	5,221	-0.08%
2021/11/24	2	28.80	0	0.00	29.10	2	5,239	0.04%
2021/11/23	1	28.60	0	0.00	28.65	1	5,394	0.02%
2021/11/22	0.1	28.95	1	28.90	28.90	-0.9	5,409	-0.02%
2021/11/19	0.1	29.00	0	0.00	28.90	0.1	5,514	0.00%
2021/11/18	0	0.00	1	29.05	29.15	-1	5,582	-0.02%
2021/11/17	1.3	28.93	0	0.00	28.95	1.3	5,625	0.02%
2021/11/15	5.8	29.03	0	0.00	29.25	5.8	5,632	0.10%
2021/11/12	1.3	29.15	0	0.00	29.10	1.3	5,637	0.02%
2021/11/11	1.1	29.57	0	0.00	29.20	1.1	5,662	0.02%
2021/11/10	7.3	29.92	4	29.95	29.85	3.3	5,699	0.06%
2021/11/09	3	30.35	7	29.99	30.30	-4	5,756	-0.07%
2021/11/08	14.2	29.88	0	0.00	29.75	14.2	5,760	0.25%
2021/11/05	2.1	30.05	2	30.50	30.10	0.1	5,913	0.00%
2021/11/04	3	30.17	9	30.84	29.80	-6	6,189	-0.10%
2021/11/03	1	29.40	6	29.03	29.35	-5	6,994	-0.07%
2021/11/02	0.2	28.87	2	28.80	28.80	-1.9	7,502	-0.02%
2021/11/01	3.5	28.97	1	28.95	28.85	2.5	7,891	0.03%
2021/10/29	0.1	29.20	3	29.17	29.20	-2.9	8,197	-0.04%
2021/10/28	5	28.87	8	28.83	29.10	-3	8,368	-0.04%
2021/10/27	3	29.20	5	29.14	29.25	-2	8,316	-0.02%
2021/10/26	66	29.02	91.1	28.87	28.90	-25.1	8,225	-0.31%
2021/10/25	3.1	31.90	1	31.90	31.90	2.1	7,631	0.03%
2021/10/22	1.1	35.40	0	0.00	35.40	1.1	7,637	0.01%
2021/10/20	2	38.58	3	38.77	39.30	-1	7,631	-0.01%
2021/10/19	3	37.77	12	38.30	38.50	-9	7,597	-0.12%
2021/10/18	13	38.03	6	37.89	37.80	7	7,572	0.09%
2021/10/15	4	37.89	2	38.50	37.85	2	7,552	0.03%
2021/10/14	1	38.40	1	38.25	38.50	0	7,562	0.00%
2021/10/13	2	37.20	2	37.50	37.05	0	7,526	0.00%
2021/10/12	0	0.00	28	38.00	37.50	-28	7,494	-0.37%
2021/10/08	26.1	37.62	0	0.00	37.10	26.1	7,460	0.35%
2021/10/07	0	0.00	4	38.08	37.95	-4	7,440	-0.05%
2021/10/06	2	37.60	1	37.10	36.90	1	7,413	0.01%
2021/10/05	6	37.23	5	35.85	37.50	1	7,376	0.01%
2021/10/04	17	38.15	9	38.40	36.40	8	7,274	0.11%
2021/10/01	3	40.53	0	0.00	39.90	3	7,139	0.04%
2021/09/30	73	41.76	35	41.07	40.70	38	6,982	0.54%
2021/09/29	8	42.08	11	41.86	42.20	-3	6,548	-0.05%
2021/09/28	2	40.10	1	39.20	39.40	1	6,237	0.02%
2021/09/27	8	39.54	2	39.10	38.65	6	6,168	0.10%
2021/09/24	2	37.90	1	37.75	40.00	1	6,112	0.02%
2021/09/23	3	37.05	0	0.00	37.85	3	6,041	0.05%
2021/09/22	18	36.65	17	37.04	37.05	1	6,012	0.02%
2021/09/17	10	37.30	11	37.36	37.40	-1	5,968	-0.02%
2021/09/16	18	38.06	19	37.89	37.90	-1	5,938	-0.02%
2021/09/15	10	37.62	3	37.40	38.05	7	5,869	0.12%
2021/09/14	56.1	40.99	56	40.34	37.50	0.1	5,715	0.00%
2021/09/13	0.1	36.75	21	37.92	39.25	-20.9	5,142	-0.41%
2021/09/10	6	35.84	0	0.00	35.70	6	5,031	0.12%
2021/09/09	20	36.27	1	36.30	36.10	19	5,024	0.38%
2021/09/08	30	37.48	50	37.34	36.65	-20	5,004	-0.40%
2021/09/07	5	35.70	46	37.35	37.30	-41	4,914	-0.83%
2021/09/06	6	35.35	1	35.30	35.10	5	4,855	0.10%
2021/09/03	34.1	35.57	3	36.25	35.15	31.1	4,851	0.64%
2021/09/02	25	36.70	26	36.20	36.10	-1	4,837	-0.02%
2021/09/01	5	37.19	2	37.25	37.00	3	4,823	0.06%
2021/08/31	17	37.29	50	38.11	37.30	-33	4,831	-0.68%
2021/08/30	10	37.26	7	37.89	38.00	3	4,905	0.06%
2021/08/27	34	37.61	1	38.00	37.40	33	4,901	0.67%
2021/08/26	26	38.44	43	39.29	38.05	-17	4,869	-0.35%
2021/08/25	15	37.26	2	37.00	36.85	13	4,715	0.28%
2021/08/24	29	37.66	7	37.62	37.15	22	4,695	0.47%
2021/08/23	3.1	40.91	10.3	40.76	39.85	-7.2	4,615	-0.16%
2021/08/20	0.1	37.50	7	39.00	39.85	-6.9	4,551	-0.15%
2021/08/19	0.2	37.01	4	36.75	36.25	-3.8	4,501	-0.08%
2021/08/18	0	0.00	3	35.05	36.00	-3	4,488	-0.07%
2021/08/17	3	36.48	0	0.00	36.05	3	4,475	0.07%
2021/08/13	0	0.00	6	39.80	39.40	-6	4,474	-0.13%
2021/08/12	4	39.05	12	38.99	39.00	-8	4,456	-0.18%
2021/08/11	4	37.23	4	36.15	36.30	0	4,443	0.00%
2021/08/10	6	38.63	13	39.77	38.25	-7	4,575	-0.15%
2021/08/09	6	44.08	8	43.82	42.50	-2	4,470	-0.04%
2021/08/06	53	43.96	46	43.96	43.85	7	4,356	0.16%
2021/08/05	37	41.94	38.1	42.21	42.95	-1.1	3,361	-0.03%
2021/08/04	26	37.78	17	38.52	39.05	9	2,912	0.31%
2021/08/03	36.1	34.40	17	35.01	35.50	19.1	2,505	0.76%
2021/08/02	11	32.02	23	32.12	32.30	-12	2,160	-0.56%
2021/07/30	0	0.00	1	29.40	29.40	-1	1,958	-0.05%
2021/07/29	0	0.00	1	29.30	29.40	-1	1,960	-0.05%
2021/07/28	0	0.00	50	28.86	28.90	-50	1,968	-2.54%
2021/07/22	0	0.00	2	28.80	28.75	-2	2,037	-0.10%
2021/07/20	8	30.17	4	29.95	29.40	4	2,076	0.19%
2021/07/19	1	29.60	0	0.00	29.70	1	2,026	0.05%
2021/07/13	0	0.00	1	29.10	28.90	-1	2,080	-0.05%
2021/07/07	0	0.00	1	29.10	28.95	-1	2,143	-0.05%
2021/07/06	1	29.10	0	0.00	29.05	1	2,229	0.04%
2021/07/01	1	29.20	0	0.00	29.05	1	2,262	0.04%
2021/06/29	1	29.40	2	29.20	29.40	-1	2,260	-0.04%
2021/06/24	2	29.90	2	29.60	29.95	0	2,321	0.00%
2021/06/23	0	0.00	2	29.60	29.60	-2	2,323	-0.09%
2021/06/22	1	29.50	5	29.55	29.40	-4	2,334	-0.17%
2021/06/21	0	0.00	1	29.60	29.65	-1	2,360	-0.04%
2021/06/18	0	0.00	1	30.35	30.05	-1	2,369	-0.04%
2021/06/17	0	0.00	0.5	30.40	30.25	-0.5	2,370	-0.02%
2021/06/15	2	30.65	3	30.60	30.35	-1	2,398	-0.04%
2021/06/11	1	31.40	1.1	31.44	30.95	-0.1	2,451	0.00%
2021/06/10	26	31.20	1	31.75	31.55	25	2,444	1.02%
2021/06/08	4	31.75	5	31.98	31.60	-1	2,432	-0.04%
2021/06/07	7.1	31.57	18	32.25	31.40	-11	2,414	-0.45%
2021/06/03	0	0.00	1	30.25	30.25	-1	2,307	-0.04%
2021/06/02	3	30.10	4	30.03	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	8	30.13	30.45	-8	2,337	-0.34%
2021/05/31	3	30.63	0	0.00	30.45	3	2,329	0.13%
2021/05/28	1	30.95	0	0.00	31.10	1	2,314	0.04%
2021/05/27	3	31.27	0	0.00	31.30	3	2,310	0.13%
2021/05/26	0	0.00	4	31.25	31.35	-4	2,323	-0.17%
2021/05/25	1	31.55	0	0.00	31.05	1	2,399	0.04%
2021/05/24	4	32.06	2	33.43	31.65	2	2,535	0.08%
2021/05/21	1	31.65	3	31.40	31.75	-2	2,738	-0.07%
2021/05/20	5	33.37	8	32.64	31.35	-3	2,872	-0.10%
2021/05/19	8	32.30	12	32.38	32.00	-4	2,901	-0.14%
2021/05/18	27.5	34.32	21	34.18	33.95	6.5	2,842	0.23%
2021/05/17	13	34.68	5	34.74	34.75	8	2,639	0.30%
2021/05/14	26	33.57	22	33.04	31.60	4	2,571	0.16%
2021/05/13	8	34.71	4	34.80	34.80	4	2,326	0.17%
2021/05/12	13	31.58	2	31.58	31.65	11	2,247	0.49%
2021/05/06	0	0.00	18	28.74	28.70	-18	2,157	-0.83%
2021/05/05	1	29.15	1	29.45	28.95	0	2,158	0.00%
2021/05/04	7	30.27	0	0.00	29.00	7	2,161	0.32%
2021/05/03	4	31.66	7	31.79	31.30	-3	2,170	-0.14%
2021/04/29	2	31.25	5	31.10	30.95	-3	2,168	-0.14%
2021/04/27	5	31.50	9	31.57	31.25	-4	2,194	-0.18%
2021/04/23	0	0.00	1	31.05	30.85	-1	2,184	-0.05%
2021/04/22	4	31.46	1	31.30	31.00	3	2,198	0.14%
2021/04/21	0	0.00	2	31.58	31.60	-2	2,188	-0.09%
2021/04/20	0	31.00	0	0.00	31.45	0	2,200	0.00%
2021/04/19	2	31.03	0	0.00	31.15	2	2,256	0.09%
2021/04/14	1	31.00	0	0.00	30.95	1	2,274	0.04%
2021/04/13	7	32.57	0	0.00	31.75	7	2,275	0.31%
2021/04/12	3	31.45	2	31.93	32.25	1	2,242	0.04%
2021/04/08	12	31.09	5	31.10	31.10	7	2,190	0.32%
2021/03/30	4	31.58	0	0.00	31.60	4	2,263	0.18%
2021/03/29	2	31.15	2	32.20	31.55	0	2,499	0.00%
2021/03/18	0	0.00	10	31.52	31.75	-10	2,523	-0.40%
2021/03/17	3	31.92	3	31.75	31.75	0	2,524	0.00%
2021/03/16	0	0.00	3	30.40	30.50	-3	2,468	-0.12%
2021/03/10	0	0.00	1	30.75	30.70	-1	2,545	-0.04%
2021/03/08	0	0.00	1	30.95	30.85	-1	2,555	-0.04%
2021/03/05	1	31.40	3	31.05	30.75	-2	2,551	-0.08%
2021/03/04	1	30.90	0	0.00	30.45	1	2,529	0.04%
2021/03/03	2	31.15	2	30.88	30.90	0	2,537	0.00%
2021/03/02	0	0.00	1	31.30	30.90	-1	2,540	-0.04%
2021/02/26	1	31.65	0	0.00	31.40	1	2,540	0.04%
2021/02/25	2	32.68	4	31.95	31.60	-2	2,529	-0.08%
2021/02/24	13	32.64	17	31.58	31.40	-4	2,446	-0.16%
2021/02/23	23	33.50	9	32.19	31.20	14	2,303	0.61%
2021/02/22	2	30.68	6	32.36	33.40	-4	2,156	-0.19%
2021/02/19	3	29.57	1	30.50	30.40	2	2,099	0.10%
2021/02/18	2	27.85	0	0.00	28.30	2	2,028	0.10%
2021/02/17	0	0.00	3	27.47	27.30	-3	2,013	-0.15%
2021/02/05	2	27.60	1	27.15	27.40	1	2,017	0.05%
2021/01/26	0	0.00	0.3	28.70	28.65	-0.3	2,073	-0.01%
2021/01/25	0.3	28.30	3	29.05	29.20	-2.7	2,128	-0.13%
2021/01/22	1	27.50	2	27.80	27.65	-1	2,116	-0.05%
2021/01/21	0	0.00	1	29.20	28.60	-1	2,104	-0.05%
2021/01/18	1	29.70	0	0.00	28.95	1	2,129	0.05%
2021/01/12	2	30.50	2	30.10	30.35	0	2,112	0.00%
2021/01/06	1	29.30	1	29.55	29.45	0	2,071	0.00%
2021/01/05	1	30.00	0	0.00	30.10	1	2,081	0.05%
2021/01/04	0	0.00	3	30.43	30.40	-3	2,100	-0.14%
2020/12/30	2	30.90	2	31.10	30.50	0	2,189	0.00%
2020/12/29	3	30.20	0	0.00	30.00	3	2,215	0.14%
2020/12/28	1	30.15	0	0.00	29.95	1	2,307	0.04%
2020/12/24	2	30.00	5	30.28	30.05	-3	2,326	-0.13%
2020/12/23	11	33.39	6	33.08	30.90	5	2,304	0.22%
2020/12/22	4	32.10	16	30.33	32.75	-12	2,114	-0.57%
2020/12/21	6	30.24	0	0.00	29.80	6	2,145	0.28%
2020/12/17	0	0.00	2	29.65	29.65	-2	2,342	-0.09%
2020/12/16	5	29.85	23	29.17	29.40	-18	2,396	-0.75%
2020/12/15	0	0.00	14	29.00	29.00	-14	2,489	-0.56%
2020/12/14	0	0.00	2	29.98	29.90	-2	2,509	-0.08%
2020/12/11	4	29.03	47	29.21	29.50	-43	2,562	-1.68%
2020/12/10	0	0.00	60	29.60	29.40	-60	2,735	-2.19%
2020/12/08	0	0.00	24	30.21	30.30	-24	2,917	-0.82%
2020/12/07	0	0.00	2	29.28	29.30	-2	2,931	-0.07%
2020/12/04	0	0.00	20	30.80	30.45	-20	2,923	-0.68%
2020/12/02	0	0.00	2	31.60	31.60	-2	3,014	-0.07%
2020/12/01	0	0.00	1	32.00	31.85	-1	3,058	-0.03%
2020/11/30	0	0.00	3	32.38	32.15	-3	3,108	-0.10%
2020/11/25	3	32.22	2	32.15	32.10	1	3,171	0.03%
2020/11/24	2	32.00	0	0.00	32.10	2	3,251	0.06%
2020/11/23	0	0.00	1	32.60	32.55	-1	3,549	-0.03%
2020/11/20	2	32.78	4	33.14	32.80	-2	3,670	-0.05%
2020/11/19	8	34.07	5	33.48	33.20	3	3,709	0.08%
2020/11/18	2	34.20	0	0.00	34.45	2	3,678	0.05%
2020/11/17	0	0.00	1	32.25	32.10	-1	3,701	-0.03%
2020/11/16	0	0.00	3	32.60	32.45	-3	3,895	-0.08%
2020/11/11	0	33.00	1	32.75	33.20	-1	4,333	-0.02%
2020/11/09	0	0.00	1	33.70	33.45	-1	5,312	-0.02%
2020/11/06	10	33.25	0	0.00	33.20	10	5,331	0.19%
2020/11/02	0	0.00	7	33.17	33.30	-7	6,188	-0.11%
2020/10/30	0	0.00	1	32.85	31.50	-1	6,159	-0.02%
2020/10/29	0	0.00	5	33.65	33.35	-5	6,167	-0.08%
2020/10/27	0	0.00	5	33.69	33.95	-5	6,249	-0.08%
2020/10/21	0	0.00	7	35.47	35.70	-7	6,327	-0.11%
2020/10/16	0	0.00	4	35.76	35.25	-4	6,505	-0.06%
2020/10/15	10	35.50	1	35.45	35.55	9	6,584	0.14%
2020/10/14	0	0.00	1	36.05	36.00	-1	6,612	-0.02%
2020/10/13	47	36.06	1	35.30	35.80	46	6,694	0.69%
2020/10/12	1	35.80	1	36.00	35.50	0	6,837	0.00%
2020/10/08	62	36.12	14	36.29	36.20	48	6,835	0.70%
2020/10/07	3	37.98	3	37.95	37.75	0	7,057	0.00%
2020/10/06	7	37.57	12	38.06	38.15	-5	7,576	-0.07%
2020/10/05	28	35.97	14	36.03	36.40	14	7,516	0.19%
2020/09/30	0	0.00	4	36.94	37.55	-4	7,420	-0.05%
2020/09/29	0	0.00	1	37.05	36.90	-1	7,415	-0.01%
2020/09/28	10	37.70	1	37.80	37.65	9	7,460	0.12%
2020/09/25	2	38.30	3	37.82	37.45	-1	7,866	-0.01%
2020/09/24	3	38.25	2	37.88	38.15	1	8,036	0.01%
2020/09/23	25	38.80	12	38.75	39.00	13	8,058	0.16%
2020/09/22	3	40.85	0	0.00	41.00	3	7,944	0.04%
2020/09/21	2	41.88	4	41.74	41.55	-2	8,109	-0.02%
2020/09/18	27	42.29	30	41.92	42.05	-3	8,239	-0.04%
2020/09/17	2	41.10	1	41.75	41.45	1	8,619	0.01%
2020/09/16	3	42.08	4	41.23	40.60	-1	9,048	-0.01%
2020/09/15	13	42.70	14	43.92	42.30	-1	9,445	-0.01%
2020/09/14	10	38.47	19	38.30	40.50	-9	9,565	-0.09%
2020/09/11	1	40.05	5	40.76	40.35	-4	9,848	-0.04%
2020/09/08	3	43.72	13	43.61	43.50	-10	9,959	-0.10%
2020/09/07	3	43.20	11	42.98	42.80	-8	10,202	-0.08%
2020/09/04	10	43.55	1	44.70	43.50	9	10,237	0.09%
2020/09/03	2	44.35	3	44.38	44.20	-1	10,258	-0.01%
2020/09/02	2	45.60	11	45.60	45.40	-9	10,231	-0.09%
2020/09/01	52	46.36	6.1	45.40	45.35	45.9	10,197	0.45%
2020/08/31	8	45.89	1	45.70	46.10	7	10,186	0.07%
2020/08/28	35	46.72	35	46.56	46.15	0	10,142	0.00%
2020/08/27	58	48.37	109	48.37	46.00	-51	10,055	-0.51%	大賣/
2020/08/26	42	44.47	45	45.19	47.85	-3	9,753	-0.03%
2020/08/25	10	43.36	10	43.67	43.50	0	9,621	0.00%
2020/08/24	13	44.76	13	44.83	44.45	0	9,573	0.00%
2020/08/21	36	44.18	54	44.46	44.60	-18	9,552	-0.19%
2020/08/20	49	44.57	30	45.81	43.75	19	9,671	0.20%
2020/08/19	18	49.01	26	48.71	48.10	-8	9,520	-0.08%
2020/08/18	103	49.82	31	49.54	49.05	72	9,394	0.77%	大買/
2020/08/17	37	50.08	30	50.33	48.40	7	9,264	0.08%
2020/08/14	95	52.25	62	52.36	51.40	33	9,087	0.36%
2020/08/13	90	55.22	53	54.42	51.90	37	8,861	0.42%
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	29	48.71	21	47.95	47.90	8	8,067	0.10%
2020/08/07	9.5	47.75	15	47.67	48.00	-5.5	7,892	-0.07%
2020/08/06	52	50.00	44	50.09	47.20	8	7,712	0.10%
2020/08/05	3	47.15	4	47.86	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	4	43.83	43.90	-4	7,143	-0.06%
2020/08/03	13	41.31	3	43.00	42.70	10	7,124	0.14%
2020/07/31	11	40.60	52	40.95	41.80	-41	7,093	-0.58%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	4	34.58	9	35.02	35.45	-5	7,022	-0.07%
2020/07/28	1	33.40	20	33.06	32.25	-19	6,968	-0.27%
2020/07/27	1	35.50	5	35.77	35.80	-4	6,925	-0.06%
2020/07/24	6	39.70	1	39.70	39.40	5	6,887	0.07%
2020/07/23	8	40.65	4	40.40	41.00	4	6,866	0.06%
2020/07/22	1	38.30	1	38.30	38.80	0	6,754	0.00%
2020/07/21	59	39.87	1	38.50	35.30	58	6,738	0.86%
2020/07/20	4	37.05	25	38.51	37.05	-21	6,660	-0.32%
2020/07/17	3	41.43	0	0.00	41.15	3	6,557	0.05%
2020/07/16	9	51.03	1	52.10	45.70	8	6,518	0.12%
2020/07/15	18	51.32	18	49.74	49.30	0	6,417	0.00%
2020/07/14	1	54.00	13	54.01	54.00	-12	6,252	-0.19%
2020/07/13	52	64.44	12	61.75	60.00	40	6,235	0.64%
2020/07/10	72	66.02	36.5	66.06	66.50	35.5	5,922	0.60%
2020/07/09	3	60.50	1	60.50	60.50	2	5,358	0.04%
2020/07/07	2	50.00	0	0.00	50.00	2	5,333	0.04%
2020/07/06	8	45.50	0	0.00	45.50	8	5,311	0.15%
2020/07/03	35	40.95	10	41.29	41.40	25	5,255	0.48%
2020/07/02	1	36.90	58.1	36.66	37.65	-57.1	4,826	-1.18%
2020/07/01	50	35.20	58	34.66	34.25	-8	4,604	-0.17%
2020/06/30	53	33.30	2	33.05	33.50	51	4,461	1.14%
2020/06/29	9	34.65	6.1	34.32	33.85	2.9	4,384	0.07%
2020/06/24	26	33.48	30	32.86	32.90	-4	4,196	-0.10%
2020/06/23	52	35.59	84	36.08	34.80	-32	4,006	-0.80%
2020/06/22	75	32.93	42	33.91	34.20	33	3,500	0.94%
2020/06/19	37	31.79	26	31.33	31.10	11	3,044	0.36%
2020/06/18	23	30.14	63	29.97	30.90	-40	2,586	-1.55%
2020/06/17	75	27.76	31	27.50	28.10	44	2,269	1.94%
2020/06/16	28	25.68	23	25.34	25.55	5	1,839	0.27%
2020/06/15	16	24.84	27	25.14	25.50	-11	1,796	-0.61%
2020/06/12	36	24.39	27	24.51	24.15	9	1,703	0.53%
2020/06/11	35	25.56	25	26.51	24.65	10	1,654	0.60%
2020/06/10	10	23.94	8	24.36	24.40	2	1,330	0.15%
2020/06/09	3	23.68	2	24.03	24.00	1	1,278	0.08%
2020/06/08	29	22.41	28	22.18	22.25	1	1,213	0.08%
2020/06/05	1	21.80	0	0.00	22.05	1	1,187	0.08%
2020/06/03	0	0.00	6	22.05	21.95	-6	1,249	-0.48%
2020/06/02	1	21.80	3	21.72	21.80	-2	1,284	-0.16%
2020/05/29	10	22.20	0	0.00	22.05	10	1,269	0.79%
2020/05/28	6	22.12	0	0.00	21.90	6	1,270	0.47%
2020/05/27	0	0.00	3	22.72	22.55	-3	1,263	-0.24%
2020/05/26	26	24.32	23	24.72	23.80	3	1,218	0.25%
2020/05/25	1	21.50	0	0.00	22.70	1	979	0.10%
2020/05/19	0	0.00	1	21.25	20.80	-1	937	-0.11%
2020/05/08	0	0.00	4	21.38	20.65	-4	990	-0.40%
2020/05/07	0	0.00	1	20.90	21.10	-1	1,007	-0.10%
2020/05/06	50	21.78	47	21.86	21.20	3	1,077	0.28%
2020/04/24	1	18.90	0	0.00	18.85	1	1,648	0.06%
2020/04/14	0	0.00	1	18.35	18.30	-1	1,595	-0.06%
2020/04/10	1	17.70	0	0.00	17.95	1	1,587	0.06%
2020/04/07	1	17.60	0	0.00	17.40	1	1,562	0.06%
2020/04/06	0	0.00	1	17.45	17.35	-1	1,556	-0.06%
2020/03/25	1	16.35	0	0.00	16.20	1	1,516	0.07%
2020/03/17	0	0.00	26	16.20	16.25	-26	1,452	-1.79%
2020/03/13	1	17.35	3	17.40	17.70	-2	1,420	-0.14%
2020/03/12	0	0.00	7	19.70	19.25	-7	1,387	-0.50%
2020/03/10	10	20.15	31	20.25	20.65	-21	1,358	-1.55%
2020/03/09	21	22.00	8	22.39	21.05	13	1,336	0.97%
2020/03/06	16	21.69	31	21.56	21.70	-15	1,265	-1.19%
2020/03/02	1	20.15	5	20.10	20.30	-4	1,201	-0.33%
2020/02/27	11	20.75	0	0.00	20.70	11	1,181	0.93%
2020/02/26	5	21.30	0	0.00	21.10	5	1,170	0.43%
2020/02/24	0	0.00	10	22.40	22.20	-10	1,131	-0.88%
2020/02/21	5	21.83	3	21.95	21.80	2	1,103	0.18%
2020/02/17	5	21.89	0	0.00	21.70	5	1,038	0.48%
2020/02/13	0	0.00	0.1	21.45	21.45	-0.1	1,012	-0.01%
2020/02/11	10	21.85	0	0.00	22.00	10	983	1.02%
2020/02/10	12	22.50	2	22.35	22.30	10	966	1.03%
2020/02/07	2	22.95	6	23.00	22.70	-4	927	-0.43%
2020/02/06	24	22.63	4	21.91	21.80	20	843	2.37%
2020/02/05	1	22.50	0	0.00	22.40	1	786	0.13%
2020/02/04	20	26.17	15	25.58	24.05	5	691	0.72%
2020/02/03	21	24.40	13	24.26	25.65	8	465	1.72%
2020/01/31	21	23.59	5	23.54	23.35	16	327	4.89%
2020/01/30	3	21.85	2	21.85	21.85	1	195	0.51%
2019/10/15	0	0.00	0.6	19.30	19.45	-0.6	129	-0.46%
2019/10/02	0	0.00	9	19.15	19.15	-9	135	-6.62%
2019/08/20	0	0.00	1	19.40	19.35	-1	147	-0.68%
2019/07/23	2	20.43	0	0.00	20.45	2	151	1.32%
2019/07/02	0	0.00	1	19.60	19.70	-1	143	-0.70%
2019/07/01	0	0.00	4	19.60	19.50	-4	143	-2.78%
2019/04/10	0	0.00	4	20.40	20.40	-4	139	-2.87%
2019/03/26	1	20.35	0	0.00	20.45	1	129	0.77%
2019/03/21	1	20.70	0	0.00	20.70	1	125	0.80%
2019/01/21	0	19.80	0	0.00	19.90	0	158	0.00%
2019/01/15	0	0.00	0	19.55	19.70	0	159	-0.03%
2019/01/08	0	0.00	1	19.60	19.85	-1	158	-0.63%
2018/12/22	0	0.00	2	19.40	19.35	-2	190	-1.05%
2018/12/13	1	20.05	0	0.00	20.15	1	194	0.51%
2018/12/06	1	20.25	0	0.00	20.00	1	212	0.47%
2018/12/05	0	0.00	4	19.50	19.85	-4	182	-2.19%
2018/12/03	0	0.00	0	19.70	19.70	0	185	-0.02%
2018/11/30	0	19.60	0	0.00	19.60	0	184	0.00%
2018/09/10	0	0.00	1	20.65	20.20	-1	171	-0.58%
2018/09/05	0	0.00	1	20.85	20.70	-1	178	-0.56%
2018/08/29	1	20.35	0	0.00	20.50	1	182	0.55%
2018/07/17	0	0.00	3	22.00	22.30	-3	307	-0.97%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/08	1	22.20	0	0.00	22.45	1	606	0.16%
2018/06/05	1	22.70	0	0.00	22.65	1	604	0.17%
2018/05/16	0	0.00	1	22.85	22.85	-1	583	-0.17%
2018/04/27	0	0.00	1	23.15	23.20	-1	576	-0.17%
2018/04/23	1	24.50	0	0.00	24.00	1	555	0.18%
2018/04/19	0	0.00	1	22.85	22.85	-1	525	-0.19%
2018/04/17	1	22.50	0	0.00	22.50	1	520	0.19%
2018/04/09	1	25.00	0	0.00	24.75	1	468	0.21%
2018/04/03	0	0.00	8	23.91	23.70	-8	407	-1.96%
2018/04/02	8	23.80	0	0.00	23.80	8	398	2.01%
2018/03/31	1	23.80	0	0.00	24.15	1	385	0.26%
2018/03/30	0	0.00	2	24.30	23.50	-2	345	-0.58%
2018/03/29	1	23.80	5	23.80	23.80	-4	250	-1.60%
2018/03/19	1	21.85	0	0.00	21.90	1	191	0.52%
2018/03/15	1	21.50	0	0.00	21.70	1	191	0.52%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/03/12	0	0.00	1	21.60	21.60	-1	193	-0.52%
2018/02/27	2	21.30	0	0.00	21.35	2	202	0.99%
2018/02/23	0	0.00	1	21.20	21.20	-1	206	-0.48%
2018/02/21	1	21.40	0	0.00	21.35	1	209	0.48%
2018/01/22	1	22.85	0	0.00	22.70	1	209	0.48%
2018/01/16	0	22.25	0	0.00	22.40	0	188	0.00%