臺鹽 (1737)-玉山-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
522張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	33.60	33.60	-1	448	-0.22%
2024/06/19	1	33.70	0	0.00	33.70	1	425	0.24%
2024/06/13	0	0.00	1	33.90	33.90	-1	414	-0.24%
2024/06/03	1	33.90	0	0.00	34.00	1	442	0.23%
2024/05/31	1	33.95	0	0.00	33.95	1	441	0.23%
2024/05/28	0	34.20	0	34.10	34.15	0	443	0.00%
2024/05/27	0	0.00	0	34.15	34.10	0	446	0.00%
2024/05/20	1	34.40	0	0.00	34.35	1	445	0.22%
2024/05/16	0	34.25	0	0.00	34.35	0	444	0.00%
2024/05/08	0	0.00	1	34.20	34.30	-1	440	-0.23%
2024/05/03	2	34.15	0	0.00	34.10	2	437	0.46%
2024/04/26	0.1	33.90	0	0.00	33.95	0.1	416	0.01%
2024/04/24	1	34.05	0	0.00	33.95	1	411	0.24%
2024/04/23	0	0.00	1	34.15	34.05	-1	406	-0.25%
2024/04/22	1	35.00	1	34.55	34.10	0	401	0.00%
2024/04/19	1	34.50	1	34.60	34.20	0	379	0.00%
2024/04/18	2	35.20	3	35.00	35.15	-1	330	-0.30%
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/16	1	33.70	0	0.00	33.60	1	223	0.45%
2024/04/12	1	33.75	1	33.70	33.70	0	220	0.00%
2024/04/09	0	0.00	3	33.73	33.80	-3	215	-1.39%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/03	0	33.90	1	33.90	33.85	-1	233	-0.43%
2024/04/02	2	33.85	1	33.95	33.75	1	232	0.43%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.70	1	33.80	33.95	-1	225	-0.44%
2024/03/22	0	0.00	1	33.60	33.65	-1	220	-0.45%
2024/03/21	1	33.60	0	0.00	33.65	1	217	0.46%
2024/03/20	1	33.85	1	33.85	33.70	0	213	0.00%
2024/03/14	0	33.80	0	0.00	33.70	0	207	0.00%
2024/03/13	0	33.75	0	0.00	33.60	0	204	0.00%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/03/07	0	34.65	0	0.00	34.60	0	181	0.00%
2024/02/29	0	0.00	0.2	34.50	34.30	-0.2	180	-0.11%
2024/02/22	0	0.00	1	34.60	34.65	-1	173	-0.57%
2024/02/02	1	34.40	0	0.00	34.15	1	169	0.59%
2024/01/25	2	33.90	0	0.00	33.85	2	170	1.18%
2024/01/09	0	0.00	1	34.40	34.30	-1	186	-0.54%
2024/01/03	0	0.00	0.2	34.25	34.15	-0.2	189	-0.11%
2023/12/15	0	0.00	1	34.15	34.20	-1	194	-0.52%
2023/11/30	0	0.00	8	34.05	34.15	-8	268	-2.98%
2023/11/27	0	0.00	1	34.15	33.95	-1	320	-0.31%
2023/11/24	0	0.00	1	33.85	34.05	-1	357	-0.28%
2023/11/22	0.1	34.05	0	0.00	34.10	0.1	997	0.01%
2023/11/15	0	0.00	1	34.10	33.85	-1	1,345	-0.07%
2023/11/13	0	33.80	0	0.00	33.65	0	1,344	0.00%
2023/11/10	0.1	34.00	0	0.00	33.95	0.1	1,344	0.00%
2023/11/08	0	0.00	3	33.55	33.80	-3	1,345	-0.22%
2023/11/02	0	0.00	0	33.35	33.35	0	1,344	0.00%
2023/10/24	1	33.10	0	0.00	33.50	1	1,364	0.07%
2023/10/02	1	33.35	1	33.50	33.40	0	1,500	0.00%
2023/09/28	1	33.40	0	0.00	33.50	1	1,504	0.07%
2023/09/26	0	0.00	1	33.70	33.60	-1	1,502	-0.07%
2023/09/22	0	0.00	1.1	33.26	33.45	-1.1	1,508	-0.07%
2023/09/20	1	33.25	1	33.30	33.20	0	1,515	0.00%
2023/09/19	0	0.00	0.1	33.40	33.20	-0.1	1,522	0.00%
2023/09/18	0.2	33.40	0	0.00	33.30	0.2	1,548	0.01%
2023/09/15	1	33.40	0	0.00	33.25	1	1,546	0.06%
2023/09/12	0	0.00	13	33.67	33.50	-13	1,542	-0.84%
2023/09/07	0.1	33.90	1	33.90	33.85	-1	1,520	-0.06%
2023/09/04	0	0.00	2	34.23	34.20	-2	1,499	-0.13%
2023/08/31	6	34.40	0	0.00	34.30	6	1,466	0.41%
2023/08/29	6	34.88	2	34.63	34.70	4	1,406	0.28%
2023/08/28	56	38.82	54.1	38.70	37.55	2	1,292	0.15%
2023/08/25	9.1	35.56	8	35.91	37.45	1.1	769	0.14%
2023/08/24	14	35.59	0	0.00	34.05	14	636	2.20%
2023/08/23	6	35.30	1	35.15	35.15	5	556	0.90%
2023/08/09	1	34.50	0	0.00	34.50	1	417	0.24%
2023/08/08	0	0.00	3	34.65	34.55	-3	414	-0.72%
2023/07/13	0	0.00	2	35.35	35.65	-2	358	-0.56%
2023/07/11	2	36.15	1	36.15	35.85	1	335	0.30%
2023/07/04	0	0.00	1	35.00	35.15	-1	249	-0.40%
2023/06/30	1	34.85	0	0.00	34.90	1	236	0.42%
2023/06/26	0	0.00	1	35.00	34.75	-1	210	-0.48%
2023/06/21	1	34.00	0	0.00	34.25	1	178	0.56%
2023/06/01	0	33.70	0	0.00	33.70	0	174	0.00%
2023/04/14	0	0.00	5	33.70	33.80	-5	179	-2.78%
2023/04/13	0.1	33.90	0	0.00	33.70	0.1	177	0.06%
2023/04/12	0	0.00	0	33.87	33.80	0	176	0.00%
2023/04/07	0	33.65	0	0.00	33.65	0	172	0.00%
2023/03/31	0	33.41	19	33.45	33.45	-19	169	-11.22%
2023/03/30	0	0.00	2	33.40	33.35	-2	167	-1.19%
2023/03/27	0	0.00	0	33.40	33.35	0	169	0.00%
2023/03/24	1	33.35	0	0.00	33.35	1	169	0.59%
2023/03/22	0	33.50	0	0.00	33.45	0	168	0.03%
2023/03/16	0	33.35	0	0.00	32.95	0	168	0.00%
2023/03/13	0	0.00	1	33.10	33.35	-1	167	-0.60%
2023/03/10	1	33.35	0	0.00	33.40	1	166	0.60%
2023/03/02	0	0.00	2	33.40	33.35	-2	151	-1.32%
2023/03/01	20	33.35	0	0.00	33.40	20	151	13.22%
2023/02/23	0.1	33.35	2	33.45	33.30	-2	147	-1.32%
2023/02/21	0	33.40	0	0.00	33.10	0	141	0.00%
2023/02/20	0.5	33.50	0	0.00	33.50	0.5	136	0.33%
2023/01/09	0.5	32.55	0	0.00	32.45	0.5	117	0.43%
2022/12/29	0	0.00	6	32.36	32.45	-6	122	-4.90%
2022/12/22	1	32.05	0	0.00	32.15	1	134	0.74%
2022/12/19	0	0.00	2	32.10	32.35	-2	144	-1.38%
2022/12/14	0	0.00	5	32.00	32.00	-5	149	-3.34%
2022/12/13	0	0.00	5	31.95	32.00	-5	149	-3.34%
2022/12/07	0	0.00	1	32.50	32.25	-1	162	-0.62%
2022/11/17	1	31.00	0	0.00	31.15	1	182	0.55%
2022/11/16	0	0.00	1	31.20	31.10	-1	190	-0.52%
2022/11/09	0	0.00	0	30.80	30.90	0	213	0.00%
2022/11/01	1	30.10	0	0.00	30.20	1	224	0.45%
2022/10/18	1	30.35	0	0.00	30.30	1	240	0.42%
2022/10/13	0.1	30.90	0	0.00	30.60	0.1	241	0.02%
2022/10/11	0.1	31.75	0	0.00	31.45	0.1	236	0.02%
2022/09/28	0.1	31.80	0	0.00	31.95	0.1	224	0.02%
2022/09/23	1	32.45	0	0.00	32.45	1	219	0.46%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/15	2	32.60	0	0.00	32.60	2	213	0.94%
2022/09/14	1	32.60	0	0.00	32.65	1	212	0.47%
2022/09/06	2	32.75	0	0.00	32.85	2	206	0.97%
2022/09/05	0	0.00	0	33.10	33.00	0	206	0.00%
2022/08/25	1	33.05	0	0.00	33.05	1	196	0.51%
2022/08/23	2	32.80	0	0.00	33.00	2	192	1.04%
2022/08/22	0	0.00	5.5	34.34	34.30	-5.5	185	-2.96%
2022/08/19	0	0.00	5	34.20	34.30	-5	173	-2.89%
2022/08/02	2	33.55	1	34.00	33.75	1	152	0.66%
2022/07/01	0	0.00	3	33.30	33.00	-3	220	-1.36%
2022/06/29	0	0.00	9	33.60	33.60	-9	220	-4.08%
2022/06/20	2	32.55	0	0.00	32.50	2	227	0.88%
2022/06/17	1	32.95	0	0.00	32.95	1	226	0.44%
2022/06/14	1	33.15	0	0.00	33.25	1	227	0.44%
2022/06/10	0	0.00	1	33.50	33.50	-1	226	-0.44%
2022/06/06	2	33.60	0	0.00	33.70	2	234	0.85%
2022/04/27	1	33.95	0	0.00	34.05	1	250	0.40%
2022/04/20	0	0.00	5	35.45	35.30	-5	239	-2.09%
2022/04/19	0	0.00	0	34.75	34.75	0	231	0.00%
2022/04/18	0	0.00	0	34.90	35.10	0	232	-0.02%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/13	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/12	1	33.90	0	0.00	33.90	1	219	0.46%
2022/04/11	1	34.00	0	0.00	33.90	1	220	0.45%
2022/04/07	0	0.00	1	34.10	34.05	-1	222	-0.45%
2022/04/01	0	34.71	0	0.00	34.20	0	226	0.00%
2022/03/31	0	0.00	7	34.15	34.25	-7	226	-3.09%
2022/03/17	0	34.05	0	0.00	33.95	0	223	0.00%
2022/03/11	0	33.80	0	0.00	33.95	0	231	0.02%
2022/03/08	0	0.00	3	33.45	33.45	-3	232	-1.29%
2022/03/03	0	34.00	0	0.00	33.95	0	244	0.00%
2022/03/02	5	33.95	0	0.00	34.00	5	243	2.05%
2022/02/16	0	33.75	0	0.00	33.60	0	255	0.00%
2022/02/14	2	33.60	0	0.00	33.75	2	259	0.77%
2022/02/08	3	33.60	0	0.00	33.65	3	279	1.08%
2022/02/07	2	33.40	0	0.00	33.60	2	282	0.71%
2022/01/18	9	33.45	0	0.00	33.50	9	345	2.61%
2022/01/11	1	33.35	0	0.00	33.40	1	520	0.19%
2021/12/30	6	33.00	0	0.00	33.20	6	573	1.05%
2021/12/29	0	0.00	1	33.40	33.35	-1	570	-0.18%
2021/12/27	0	0.00	2	33.15	33.10	-2	571	-0.35%
2021/12/23	0	0.00	1	33.15	33.15	-1	585	-0.17%
2021/12/17	0	0.00	2	33.28	33.25	-2	618	-0.32%
2021/12/15	0	0.00	4	33.21	33.15	-4	626	-0.64%
2021/12/14	0	33.25	0	0.00	33.20	0	625	0.00%
2021/12/01	0	33.35	0	0.00	33.20	0	610	0.00%
2021/11/30	0	0.00	0	33.20	33.25	0	609	0.00%
2021/11/22	0	0.00	1	33.25	33.25	-1	603	-0.17%
2021/11/18	0	0.00	1	33.50	33.45	-1	610	-0.16%
2021/11/15	2	33.43	0	0.00	33.55	2	607	0.33%
2021/11/11	0	0.00	5	33.30	33.25	-5	602	-0.83%
2021/11/02	0.1	32.80	0	0.00	32.75	0.1	610	0.01%
2021/10/25	2	32.85	0	0.00	32.90	2	562	0.36%
2021/10/20	1	33.05	0	0.00	33.25	1	485	0.21%
2021/10/18	0	0.00	7	33.90	34.15	-7	397	-1.76%
2021/10/06	0	0.00	3	33.52	33.35	-3	366	-0.82%
2021/10/05	0	0.00	4	33.45	33.45	-4	367	-1.09%
2021/09/28	0	0.00	1	33.40	33.60	-1	347	-0.29%
2021/09/27	5	33.15	70	33.23	33.45	-65	336	-19.29%
2021/09/24	5	33.05	0	0.00	32.95	5	329	1.52%
2021/09/23	0	0.00	1	32.75	32.90	-1	329	-0.30%
2021/09/17	10	32.90	0	0.00	32.95	10	321	3.11%
2021/09/15	5.1	32.85	0	0.00	32.95	5.1	321	1.57%
2021/09/14	5	33.00	0	0.00	33.05	5	320	1.56%
2021/09/02	0	0.00	4	33.20	33.10	-4	333	-1.20%
2021/09/01	0	0.00	50	33.02	33.10	-50	334	-14.95%
2021/08/25	0.1	32.40	0	0.00	32.40	0.1	344	0.03%
2021/08/19	0	0.00	13	32.00	31.95	-13	342	-3.80%
2021/08/16	0	0.00	0	32.20	32.30	0	338	-0.01%
2021/08/13	7	32.89	0	0.00	32.55	7	336	2.08%
2021/07/30	0	32.30	0	32.23	32.10	0	412	0.01%
2021/07/29	0	0.00	1	32.20	32.15	-1	419	-0.24%
2021/07/28	70	32.15	0	0.00	32.10	70	421	16.59%
2021/07/26	30	32.20	0	0.00	32.20	30	439	6.83%
2021/07/16	1	32.40	0	0.00	32.40	1	492	0.20%
2021/07/09	2	32.55	0	0.00	32.45	2	608	0.33%
2021/07/08	3	32.65	0	0.00	32.70	3	610	0.49%
2021/07/05	0	0.00	1	32.60	32.55	-1	643	-0.16%
2021/06/24	2	32.58	1	32.60	32.55	1	737	0.14%
2021/06/18	0	0.00	1	32.55	32.65	-1	768	-0.13%
2021/06/17	3	32.45	1	32.40	32.45	2	768	0.26%
2021/06/11	3	32.45	0	0.00	32.45	3	771	0.39%
2021/06/10	0	0.00	5.1	32.30	32.45	-5.1	771	-0.67%
2021/06/04	0	0.00	1	32.25	32.30	-1	768	-0.13%
2021/06/01	0	0.00	5	32.10	32.15	-5	766	-0.65%
2021/05/21	1	32.05	0	0.00	32.10	1	775	0.13%
2021/05/20	3	32.00	1	32.00	31.80	2	776	0.26%
2021/05/19	5	31.85	0	0.00	32.15	5	771	0.65%
2021/05/17	1	31.10	19	31.08	31.10	-18	762	-2.36%
2021/05/14	23	32.05	0	0.00	32.05	23	741	3.10%
2021/05/13	1	31.50	0	0.00	31.80	1	735	0.14%
2021/05/12	9	32.41	1	32.00	31.95	8	722	1.11%
2021/05/11	1	34.00	0	0.00	33.50	1	699	0.14%
2021/05/06	0	0.00	0.1	33.79	33.10	-0.1	677	-0.01%
2021/05/03	3	34.25	0	0.00	33.90	3	657	0.46%
2021/04/28	1	34.30	0	0.00	34.75	1	642	0.16%
2021/04/27	4	34.40	0	0.00	34.35	4	638	0.63%
2021/04/26	11	34.38	0	0.00	34.30	11	630	1.74%
2021/04/23	0	0.00	6	34.40	34.35	-6	624	-0.96%
2021/04/19	2	35.18	2	35.20	35.45	0	564	0.00%
2021/04/16	0.1	34.08	0	0.00	34.40	0.1	503	0.02%
2021/04/07	0.1	33.75	0	0.00	33.65	0.1	458	0.02%
2021/03/31	1	33.90	0	0.00	33.95	1	433	0.23%
2021/03/30	5	34.30	0	0.00	34.30	5	423	1.18%
2021/03/29	5	33.90	0.5	33.85	34.00	4.5	380	1.18%
2021/03/26	0	0.00	2	33.40	33.50	-2	355	-0.56%
2021/03/24	2	32.65	0	0.00	32.70	2	340	0.59%
2021/03/23	0	0.00	1	32.90	32.75	-1	350	-0.29%
2021/03/11	0.1	32.80	0	32.70	32.90	0.1	356	0.04%
2021/03/10	1	32.80	0	0.00	32.80	1	357	0.28%
2021/02/18	1	32.20	0	0.00	32.20	1	378	0.26%
2021/01/11	1	32.50	0	0.00	32.65	1	435	0.23%
2021/01/08	1	32.50	0	0.00	32.50	1	458	0.22%
2020/12/18	1	33.10	0	0.00	33.10	1	567	0.18%
2020/12/17	1	32.55	0	0.00	33.10	1	558	0.18%
2020/12/07	10	32.50	0	0.00	32.50	10	564	1.77%
2020/12/01	10	32.55	0	0.00	32.55	10	585	1.71%
2020/11/27	0	0.00	4	32.55	32.55	-4	579	-0.69%
2020/11/17	5	32.50	2	32.65	32.55	3	595	0.50%
2020/11/16	5	32.50	2	32.60	32.60	3	604	0.50%
2020/11/11	20	32.55	1	32.45	32.50	19	647	2.93%
2020/11/10	0	0.00	1	32.65	32.45	-1	643	-0.16%
2020/11/06	0	0.00	2	32.65	32.65	-2	640	-0.31%
2020/11/04	0	0.00	4	32.65	32.65	-4	633	-0.63%
2020/11/03	0	0.00	1	32.65	32.65	-1	633	-0.16%
2020/10/26	0	0.00	2	32.68	32.60	-2	624	-0.32%
2020/10/21	0	0.00	2	32.25	32.50	-2	615	-0.33%
2020/10/19	6	32.88	2	32.80	32.65	4	626	0.64%
2020/10/15	1	32.55	2	33.00	32.70	-1	583	-0.17%
2020/10/14	0	0.00	1	32.30	32.30	-1	538	-0.19%
2020/10/12	7	31.46	0	0.00	31.55	7	515	1.36%
2020/10/05	0	0.00	13	30.80	30.75	-13	510	-2.55%
2020/09/28	0	30.55	0	0.00	30.55	0	521	0.00%
2020/09/25	3	30.30	0	0.00	30.45	3	521	0.58%
2020/09/11	1	30.50	0	0.00	30.70	1	483	0.21%
2020/09/09	2	31.10	3	30.77	30.45	-1	469	-0.21%
2020/08/31	1	30.60	0	0.00	30.60	1	424	0.24%
2020/08/27	11	30.76	0	0.00	30.60	11	423	2.60%
2020/08/26	21	30.88	0	0.00	30.85	21	419	5.01%
2020/08/21	10	32.13	2	32.40	32.40	8	395	2.02%
2020/08/18	20	32.00	0	0.00	32.10	20	359	5.56%
2020/08/17	30.5	31.84	0	0.00	32.00	30.5	343	8.87%
2020/08/11	1	31.80	0	0.00	31.75	1	322	0.31%
2020/08/07	1	31.65	0	0.00	31.65	1	320	0.31%
2020/08/06	1	31.95	0	0.00	32.00	1	310	0.32%
2020/07/21	0	0.00	1	31.50	31.60	-1	269	-0.37%
2020/07/16	2.5	31.62	0	0.00	31.50	2.5	267	0.93%
2020/07/15	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/08	0	0.00	2	31.50	31.60	-2	233	-0.86%
2020/06/16	4	31.13	2	31.28	31.30	2	254	0.79%
2020/06/15	1	31.20	0	0.00	31.05	1	264	0.38%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/05/07	1	30.85	0	0.00	31.05	1	297	0.34%
2020/04/01	1	28.70	0	0.00	28.80	1	259	0.38%
2020/03/31	2	28.78	0	0.00	28.70	2	253	0.79%
2020/03/27	0	29.00	0	0.00	28.80	0	247	0.00%
2020/03/24	1	27.65	0	0.00	27.85	1	235	0.42%
2020/03/16	0	0.00	2	29.10	29.00	-2	205	-0.97%
2020/03/11	2	31.70	2	31.70	31.70	0	180	0.00%
2020/03/06	2	32.10	1	32.20	32.05	1	182	0.55%
2020/02/14	1	32.20	0	0.00	32.30	1	207	0.48%
2019/12/13	1	32.20	0	0.00	32.05	1	296	0.34%
2019/11/18	0	0.00	5	31.65	31.60	-5	335	-1.49%
2019/11/12	5	31.60	0	0.00	31.45	5	411	1.22%
2019/11/05	1	32.05	0	0.00	32.05	1	408	0.24%
2019/10/14	1	32.10	0	0.00	31.90	1	458	0.22%
2019/10/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/09/18	0	0.00	1	33.10	33.00	-1	465	-0.21%
2019/09/05	0	0.00	1	32.80	33.05	-1	477	-0.21%
2019/09/04	1	32.65	0	0.00	32.70	1	482	0.21%
2019/08/29	0	0.00	2	33.73	33.75	-2	481	-0.42%
2019/08/19	0	0.00	1	33.90	33.95	-1	484	-0.21%
2019/07/10	0	0.00	3	34.25	34.10	-3	457	-0.66%
2019/07/03	0	0.00	10	33.85	33.95	-10	448	-2.23%
2019/07/02	10	33.95	1	34.10	33.95	9	447	2.01%
2019/06/26	1	33.85	0	0.00	33.75	1	448	0.22%
2019/06/25	0	0.00	1	34.20	34.00	-1	447	-0.22%
2019/06/21	0	0.00	2	33.75	33.70	-2	453	-0.44%
2019/06/11	1	33.80	0	0.00	33.30	1	427	0.23%
2019/06/10	1	33.70	1	33.85	33.80	0	416	0.00%
2019/06/06	0	0.00	2	33.90	33.90	-2	410	-0.49%
2019/06/05	1	33.90	0	0.00	33.95	1	407	0.25%
2019/06/03	4	34.14	0	0.00	34.30	4	401	1.00%
2019/05/28	1	34.70	0	0.00	34.65	1	373	0.27%
2019/05/27	0	0.00	2	34.55	35.00	-2	355	-0.56%
2019/05/24	1	34.40	0	0.00	34.40	1	346	0.29%
2019/05/23	1	33.55	0	0.00	33.70	1	327	0.31%
2019/05/22	2	34.45	0	0.00	34.50	2	307	0.65%
2019/05/21	3	34.93	0	0.00	35.05	3	286	1.05%
2019/05/17	3	32.10	0	0.00	32.10	3	185	1.62%
2019/05/10	0	0.00	3	31.95	31.90	-3	184	-1.63%
2019/04/22	1	31.70	0	0.00	31.60	1	186	0.54%
2019/04/12	1	31.60	0	0.00	31.55	1	182	0.55%
2019/04/11	1	31.70	0	0.00	31.65	1	180	0.55%
2019/04/08	0	0.00	1	31.80	31.75	-1	177	-0.56%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/29	1	31.90	0	0.00	31.95	1	171	0.58%
2019/03/05	0	31.30	0	0.00	31.35	0	152	0.02%
2019/01/21	0	29.90	0	0.00	30.05	0	132	0.00%
2018/12/19	0	29.60	0	0.00	29.85	0	257	0.00%
2018/12/06	0	29.80	0	0.00	29.80	0	286	0.00%
2018/12/05	0	29.75	0	0.00	29.80	0	288	0.00%
2018/11/30	0	29.60	0	0.00	29.85	0	294	0.00%
2018/10/04	0	0.00	0.2	31.30	31.45	-0.2	512	-0.03%
2018/10/03	2	31.65	1	31.40	31.40	1	509	0.20%
2018/09/10	0	0.00	8	30.10	30.20	-8	443	-1.80%
2018/09/07	0	0.00	1	30.45	30.30	-1	440	-0.23%
2018/09/04	0	0.00	2	30.88	30.95	-2	438	-0.46%
2018/08/30	0	0.00	3	30.55	30.70	-3	447	-0.67%
2018/08/24	0	0.00	0.5	30.40	30.50	-0.5	490	-0.11%
2018/08/23	0	0.00	0.2	30.40	30.40	-0.2	507	-0.04%
2018/08/17	0.2	30.65	0	0.00	30.80	0.2	527	0.03%
2018/08/15	0	0.00	2	31.75	31.65	-2	519	-0.39%
2018/08/07	0	0.00	13	31.57	31.55	-13	439	-2.96%
2018/08/06	1	31.00	0	0.00	31.30	1	420	0.24%
2018/06/22	0.1	29.80	0	0.00	29.80	0.1	472	0.01%
2018/06/01	2	30.13	0	0.00	30.00	2	443	0.45%
2018/05/29	10	30.20	10	29.80	29.80	0	384	0.00%
2018/05/24	0.5	29.70	0	0.00	29.75	0.5	348	0.14%
2018/05/16	0	0.00	1.4	28.72	28.75	-1.4	319	-0.45%
2018/05/07	2	28.68	0	0.00	28.70	2	316	0.63%
2018/05/04	4	28.55	0	0.00	28.55	4	315	1.27%
2018/04/24	0	0.00	5	28.25	28.25	-5	233	-2.14%
2018/04/09	8	28.05	0	0.00	28.05	8	193	4.14%
2018/03/14	0	27.80	0	0.00	27.95	0	145	0.00%
2018/02/21	0	27.60	0	0.00	27.70	0	143	0.00%
2018/02/07	1	27.30	0	0.00	27.40	1	148	0.67%
2018/01/16	0	28.20	0	0.00	28.35	0	135	0.00%