南光 (1752)-玉山-桃園券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	43.45	43.40	-1	73	-1.36%
2024/11/25	0	0.00	1	43.40	43.60	-1	74	-1.35%
2024/11/21	0	0.00	8	43.50	43.20	-8	76	-10.41%
2024/11/20	0	0.00	2	43.15	43.15	-2	77	-2.57%
2024/11/06	0	0.00	1	43.30	43.30	-1	95	-1.04%
2024/11/05	1	43.10	0	0.00	43.00	1	99	1.01%
2024/11/04	1	42.80	1	43.05	42.90	0	106	0.00%
2024/11/01	1	43.15	0	0.00	43.00	1	116	0.86%
2024/10/11	0	0.00	2	42.70	42.95	-2	151	-1.32%
2024/08/23	6	46.20	0	0.00	46.35	6	511	1.17%
2024/07/30	0	0.00	4	46.55	46.90	-4	990	-0.40%
2024/07/22	1	47.10	0	0.00	46.50	1	987	0.10%
2024/07/17	6	48.50	0	0.00	48.40	6	977	0.61%
2024/07/16	0	0.00	20	48.22	47.90	-20	976	-2.05%
2024/07/15	0	0.00	18	48.22	48.35	-18	977	-1.84%
2024/07/09	1	51.20	0	0.00	49.50	1	961	0.10%
2024/07/05	4	52.20	0	0.00	52.20	4	950	0.42%
2024/07/04	0	0.00	1	51.50	51.80	-1	947	-0.11%
2024/07/02	2	53.95	0	0.00	53.40	2	932	0.21%
2024/06/28	2	54.10	0	0.00	54.30	2	919	0.22%
2024/06/27	4	56.05	1	54.10	54.10	3	915	0.33%
2024/06/26	2	54.70	3	54.70	55.00	-1	870	-0.11%
2024/06/25	18	54.39	4	55.40	53.80	14	858	1.63%
2024/06/24	25	55.48	0	0.00	55.20	25	831	3.01%
2024/06/11	3	53.47	2	53.80	52.70	1	747	0.13%
2024/06/05	1	53.30	1	54.10	54.00	0	737	0.00%
2024/06/04	1	53.60	0	0.00	53.30	1	736	0.14%
2024/06/03	3	54.93	0	0.00	54.60	3	730	0.41%
2024/05/31	0	0.00	1	53.50	52.80	-1	709	-0.14%
2024/05/30	0	0.00	3	52.90	52.50	-3	707	-0.42%
2024/05/29	1	53.40	3	53.40	52.90	-2	703	-0.28%
2024/05/27	0	0.00	3	54.90	54.70	-3	680	-0.44%
2024/05/24	1	54.80	4	55.68	55.40	-3	664	-0.45%
2024/05/23	0	0.00	2	53.75	54.20	-2	605	-0.33%
2024/05/22	15.6	55.15	9	55.13	53.60	6.6	548	1.20%
2024/05/21	8	56.06	5	56.26	56.50	3	419	0.72%
2024/05/20	0	0.00	2	51.40	51.40	-2	237	-0.84%
2024/05/02	0	0.00	38	44.85	45.00	-38	220	-17.21%
2024/04/25	1	44.60	0	0.00	44.60	1	228	0.44%
2024/04/11	0	0.00	6	46.20	46.15	-6	249	-2.40%
2024/03/25	1	47.00	0	0.00	47.00	1	298	0.33%
2024/03/19	0	0.00	0.2	46.65	46.25	-0.2	327	-0.06%
2024/03/12	0	0.00	1	47.80	47.85	-1	360	-0.28%
2024/03/08	0	0.00	2	48.60	48.60	-2	433	-0.46%
2024/02/29	6	49.85	0	0.00	49.80	6	803	0.75%
2024/02/27	1	49.80	0	0.00	49.85	1	805	0.12%
2024/02/22	1	50.20	0	0.00	50.30	1	801	0.12%
2024/01/23	6	49.38	0	0.00	49.20	6	818	0.73%
2024/01/18	2	48.70	0	0.00	48.35	2	818	0.24%
2024/01/17	4	50.19	16	49.40	48.85	-12	815	-1.47%
2024/01/16	11	50.59	0	0.00	50.50	11	807	1.36%
2024/01/15	0	0.00	6	51.17	51.30	-6	806	-0.74%
2024/01/12	2	51.25	2	51.50	51.20	0	806	0.00%
2024/01/11	12	51.09	0	0.00	51.30	12	807	1.49%
2024/01/10	5	51.56	0	0.00	51.60	5	809	0.62%
2024/01/09	5	51.52	0	0.00	51.50	5	810	0.62%
2024/01/08	3	52.27	2	52.40	51.90	1	810	0.12%
2024/01/05	2	52.75	1	52.70	52.70	1	811	0.12%
2024/01/04	2	52.60	0	0.00	52.60	2	810	0.25%
2024/01/03	2	53.40	0	0.00	53.00	2	816	0.25%
2024/01/02	1	53.00	0	0.00	53.30	1	821	0.12%
2023/12/29	0	0.00	1	53.10	53.30	-1	818	-0.12%
2023/12/26	4	53.03	0	0.00	52.90	4	817	0.49%
2023/12/25	0.5	53.30	0	0.00	53.00	0.5	813	0.06%
2023/12/22	0	0.00	1	55.00	54.90	-1	798	-0.13%
2023/12/21	0	0.00	1	56.00	56.10	-1	787	-0.13%
2023/12/19	1	57.20	0	0.00	56.30	1	779	0.13%
2023/12/15	0	0.00	1	56.00	56.10	-1	764	-0.13%
2023/12/14	1	56.30	1	56.00	55.70	0	765	0.00%
2023/12/13	2	55.90	0	0.00	55.80	2	765	0.26%
2023/12/12	1	56.20	1	55.80	55.80	0	765	0.00%
2023/12/06	1	59.30	3	58.27	58.40	-2	751	-0.27%
2023/12/05	5.2	60.44	1	58.90	59.30	4.2	743	0.56%
2023/12/04	9	60.73	3	60.92	60.60	6	684	0.87%
2023/12/01	3	57.38	3	57.93	58.10	0	588	0.00%
2023/11/30	1	55.60	1	55.40	55.40	0	516	0.00%
2023/11/29	1	56.60	1	57.00	56.10	0	505	0.00%
2023/11/28	4	56.70	1	55.70	55.50	3	476	0.63%
2023/11/27	1	58.40	2	58.80	58.80	-1	405	-0.25%
2023/11/20	0	0.00	2	52.70	52.60	-2	319	-0.63%
2023/11/17	0	0.00	1	52.00	52.00	-1	323	-0.31%
2023/11/16	0	0.00	3	51.60	51.50	-3	334	-0.90%
2023/11/13	4	51.00	0	0.00	51.00	4	340	1.17%
2023/11/10	1	52.20	1	53.00	51.80	0	341	0.00%
2023/11/09	0	0.00	5	52.60	52.50	-5	343	-1.46%
2023/11/08	2	52.15	1	52.80	52.10	1	359	0.28%
2023/11/07	1	52.10	0	0.00	51.90	1	363	0.28%
2023/11/06	1	52.40	0	0.00	52.10	1	371	0.27%
2023/11/03	5	51.60	0	0.00	51.20	5	370	1.35%
2023/09/13	0	0.00	2	55.10	55.80	-2	967	-0.21%
2023/09/12	2	53.80	2	54.20	54.40	0	978	0.00%
2023/09/11	2	54.40	0	0.00	54.20	2	1,010	0.20%
2023/09/08	1	54.10	3	54.73	54.90	-2	1,020	-0.20%
2023/09/07	1	53.70	1	54.30	53.40	0	1,041	0.00%
2023/09/06	1	53.80	3	54.27	54.20	-2	1,130	-0.18%
2023/09/01	0	0.00	1	54.60	54.30	-1	1,281	-0.08%
2023/08/31	0	0.00	2	54.25	54.40	-2	1,291	-0.15%
2023/08/30	0	0.00	2	53.85	53.90	-2	1,307	-0.15%
2023/08/29	0	0.00	1	53.00	53.20	-1	1,332	-0.08%
2023/08/25	0	0.00	1	53.20	52.90	-1	1,367	-0.07%
2023/08/24	1	53.30	1	54.00	53.00	0	1,382	0.00%
2023/08/23	2	53.50	2	53.90	53.50	0	1,390	0.00%
2023/08/10	0	0.00	2	57.10	56.70	-2	1,570	-0.13%
2023/08/07	0	0.00	1	59.40	59.00	-1	1,730	-0.06%
2023/08/04	1	59.00	0	0.00	58.90	1	1,783	0.06%
2023/08/02	5	59.82	0	0.00	59.00	5	1,823	0.27%
2023/08/01	1	61.30	1	62.00	60.70	0	1,849	0.00%
2023/07/28	2	60.40	16	60.99	62.40	-14	1,996	-0.70%
2023/07/27	0	0.00	11	60.85	60.90	-11	2,075	-0.53%
2023/07/26	10	60.96	1	63.10	60.00	9	2,135	0.42%
2023/07/25	1	61.80	1	62.10	62.30	0	2,327	0.00%
2023/07/24	8	62.39	7	62.00	62.90	1	2,401	0.04%
2023/07/21	10	59.25	5	60.60	58.90	5	2,411	0.21%
2023/07/19	9	59.78	4	59.43	59.20	5	2,729	0.18%
2023/07/18	5	58.70	0	0.00	58.30	5	2,862	0.17%
2023/07/17	0	0.00	10	59.83	60.40	-10	2,964	-0.34%
2023/07/14	3	59.17	0	0.00	59.40	3	3,131	0.10%
2023/07/13	0	0.00	14	58.78	58.00	-14	3,347	-0.42%
2023/07/11	6	60.22	1	60.10	60.10	5	3,796	0.13%
2023/07/10	2	61.40	2	61.80	61.60	0	3,983	0.00%
2023/07/07	10	61.66	2	62.30	61.80	8	4,103	0.19%
2023/07/06	6	62.20	2	63.50	61.80	4	4,120	0.10%
2023/07/05	4	62.40	2	63.55	62.50	2	4,111	0.05%
2023/07/04	5	63.10	0	0.00	63.30	5	4,131	0.12%
2023/07/03	3	62.90	2	63.20	63.10	1	4,155	0.02%
2023/06/29	2	63.65	2	63.50	63.70	0	4,230	0.00%
2023/06/27	4	62.55	4	63.30	62.10	0	4,215	0.00%
2023/06/21	0	0.00	3	61.33	61.40	-3	4,159	-0.07%
2023/06/20	3	60.80	5	61.70	60.50	-2	4,153	-0.05%
2023/06/19	7	63.97	1	64.10	64.10	6	4,129	0.15%
2023/06/16	0	0.00	8	63.20	63.30	-8	4,118	-0.19%
2023/06/15	6	63.60	7	63.71	63.10	-1	4,110	-0.02%
2023/06/14	2	64.10	0	0.00	64.50	2	4,091	0.05%
2023/06/12	14	65.04	2	66.30	64.00	12	4,085	0.29%
2023/06/09	10	67.70	10	67.03	68.50	0	4,029	0.00%
2023/06/08	2	65.30	0	0.00	64.10	2	3,960	0.05%
2023/06/06	2	64.10	1	64.90	64.00	1	3,991	0.03%
2023/06/02	0	0.00	0.1	63.40	63.50	-0.1	4,043	0.00%
2023/06/01	1	63.50	0	0.00	63.40	1	4,084	0.02%
2023/05/31	2	64.40	3	64.40	64.10	-1	4,259	-0.02%
2023/05/26	0.3	65.00	0	0.00	65.20	0.3	4,482	0.01%
2023/05/25	5	67.40	0	0.00	67.00	5	4,478	0.11%
2023/05/24	1	67.90	1	68.80	68.00	0	4,504	0.00%
2023/05/23	0	0.00	3	69.00	68.80	-3	4,509	-0.07%
2023/05/22	0	0.00	3	68.60	68.20	-3	4,521	-0.07%
2023/05/19	9	67.68	8	67.95	67.30	1	4,529	0.02%
2023/05/18	3	68.40	0	0.00	68.60	3	4,530	0.07%
2023/05/17	2	70.15	2	69.20	69.20	0	4,534	0.00%
2023/05/15	2	67.00	2	67.15	67.10	0	4,597	0.00%
2023/05/12	2.2	72.65	1.1	72.60	69.00	1.2	4,631	0.02%
2023/05/11	2.2	72.65	1.1	72.60	70.20	1.2	4,702	0.02%
2023/05/10	4	77.13	4	77.13	77.90	0	4,752	0.00%
2023/05/09	2	76.05	1	76.00	75.10	1	5,184	0.02%
2023/05/08	3	78.03	3	77.67	77.50	0	5,438	0.00%
2023/05/05	3	78.53	0	0.00	77.90	3	5,482	0.05%
2023/05/04	0	0.00	2	81.20	80.90	-2	5,445	-0.04%
2023/05/03	8	80.36	2	82.15	80.00	6	5,406	0.11%
2023/05/02	0.1	80.00	11	80.41	80.70	-10.9	5,364	-0.20%
2023/04/28	18	81.67	9	82.13	80.60	9	5,366	0.17%
2023/04/27	1	80.20	4	79.75	78.70	-3	5,251	-0.06%
2023/04/26	2	77.00	7	77.00	77.70	-5	5,261	-0.10%
2023/04/25	16.3	76.97	8	77.21	77.20	8.3	5,344	0.15%
2023/04/24	7	79.99	10	79.85	81.10	-3	5,345	-0.06%
2023/04/21	9	77.40	3	77.30	75.60	6	5,297	0.11%
2023/04/20	4	80.03	4.4	78.05	77.60	-0.4	5,310	-0.01%
2023/04/19	3.2	80.36	2	79.85	81.00	1.2	5,438	0.02%
2023/04/18	1.2	83.07	4.1	80.30	78.90	-2.8	6,022	-0.05%
2023/04/17	5	77.14	7	79.66	80.30	-2	5,982	-0.03%
2023/04/14	37.1	72.56	41	72.05	73.00	-4	6,277	-0.06%
2023/04/13	7	64.83	27	67.17	68.40	-20	6,190	-0.32%
2023/04/12	4	61.50	4	61.80	62.20	0	6,306	0.00%
2023/04/11	0	0.00	8	59.25	59.40	-8	6,839	-0.12%
2023/04/10	5	60.30	2	60.50	60.50	3	7,521	0.04%
2023/04/07	1	61.10	4	61.33	61.10	-3	7,981	-0.04%
2023/04/06	4	61.10	6	60.62	60.60	-2	8,655	-0.02%
2023/03/31	5	59.10	6	60.05	60.00	-1	9,499	-0.01%
2023/03/30	10	60.13	15	60.46	59.10	-5	10,395	-0.05%
2023/03/29	6	59.18	0	0.00	59.10	6	10,700	0.06%
2023/03/28	0	0.00	2	56.80	56.00	-2	11,067	-0.02%
2023/03/27	2	57.40	0	0.00	57.30	2	11,291	0.02%
2023/03/23	0	0.00	1	56.60	56.70	-1	12,048	-0.01%
2023/03/20	0	0.00	1	55.80	55.80	-1	13,020	-0.01%
2023/03/14	0	0.00	1	57.30	57.00	-1	13,196	-0.01%
2023/03/13	0	0.00	4	57.08	58.50	-4	13,162	-0.03%
2023/03/10	5	58.54	3	58.13	57.90	2	13,129	0.02%
2023/03/09	4	60.05	3	60.23	60.00	1	13,088	0.01%
2023/03/08	1	59.10	1	59.30	59.90	0	13,044	0.00%
2023/03/07	3	59.37	1	60.70	59.50	2	13,008	0.02%
2023/03/06	5	60.22	10	59.91	59.60	-5	12,962	-0.04%
2023/03/03	9	62.96	9	61.86	61.10	0	12,900	0.00%
2023/03/02	14	61.77	8	62.31	62.50	6	12,699	0.05%
2023/03/01	6	59.17	10	59.62	59.10	-4	12,521	-0.03%
2023/02/24	1	58.10	0	0.00	58.00	1	12,457	0.01%
2023/02/23	2	58.05	1	57.90	58.00	1	12,431	0.01%
2023/02/22	4	58.88	1	60.50	58.50	3	12,399	0.02%
2023/02/21	3	59.73	2	59.95	59.30	1	12,354	0.01%
2023/02/20	5	59.56	2	59.80	59.80	3	12,331	0.02%
2023/02/16	0	0.00	1	58.50	59.00	-1	12,273	-0.01%
2023/02/15	3	58.13	1	59.60	58.30	2	12,240	0.02%
2023/02/14	1	58.50	2	58.65	59.30	-1	12,201	-0.01%
2023/02/13	4	59.93	8	59.89	59.10	-4	12,152	-0.03%
2023/02/10	13	59.48	3	58.57	58.60	10	12,069	0.08%
2023/02/09	4	62.05	12	62.38	61.00	-8	11,996	-0.07%
2023/02/08	10	61.10	0	0.00	60.90	10	11,842	0.08%
2023/02/07	30	62.68	36	62.91	62.30	-6	11,727	-0.05%
2023/02/06	15	60.71	19	60.85	61.50	-4	11,235	-0.04%
2023/02/03	2	57.60	3	58.03	56.60	-1	10,934	-0.01%
2023/02/02	0	0.00	3.1	57.40	57.70	-3.1	10,848	-0.03%
2023/02/01	3.1	57.30	2	56.80	56.80	1.1	10,803	0.01%
2023/01/31	4	57.13	1	57.00	58.00	3	10,752	0.03%
2023/01/30	2	55.10	2	55.60	56.10	0	10,686	0.00%
2023/01/17	4	56.43	5	55.80	55.20	-1	10,610	-0.01%
2023/01/16	7	55.59	7	55.66	56.80	0	10,507	0.00%
2023/01/13	2	56.60	3	56.17	56.00	-1	10,394	-0.01%
2023/01/12	11	56.31	7	55.97	56.40	4	10,231	0.04%
2023/01/11	9	58.79	11	58.52	57.60	-2	10,075	-0.02%
2023/01/10	1	58.80	4	59.03	58.30	-3	9,937	-0.03%
2023/01/09	33	58.99	32	59.42	59.90	1	9,776	0.01%
2023/01/06	43	61.76	38	61.84	60.30	5	9,529	0.05%
2023/01/05	12	60.57	13	60.98	60.40	-1	8,769	-0.01%
2023/01/04	14	62.61	13	61.35	61.60	1	8,578	0.01%
2023/01/03	5	62.66	3	60.73	61.00	2	8,187	0.02%
2022/12/30	4	62.38	3.1	62.60	63.90	0.9	7,893	0.01%
2022/12/29	19	63.04	13	62.47	64.20	6	7,569	0.08%
2022/12/28	93	67.67	103	66.19	62.70	-10	6,909	-0.14%	大賣/
2022/12/27	44	64.96	28.1	65.44	66.00	15.9	6,198	0.26%
2022/12/26	19	67.48	10	67.87	68.10	9	5,723	0.16%
2022/12/23	62	62.81	53	63.95	63.10	9	5,006	0.18%
2022/12/22	26.2	58.85	29	59.27	59.20	-2.8	4,125	-0.07%
2022/12/21	25	55.84	34	57.59	58.30	-9	3,196	-0.28%
2022/12/20	16	53.33	8	52.66	53.00	8	2,793	0.29%
2022/12/19	15	53.87	16	55.04	56.20	-1	2,381	-0.04%
2022/12/16	20	51.86	24.2	53.31	51.10	-4.2	2,146	-0.20%
2022/12/15	7.2	50.51	4	52.00	49.70	3.2	1,562	0.20%
2022/12/14	35	53.81	33.6	51.60	51.40	1.4	1,370	0.10%
2022/12/13	15	51.78	19	52.33	53.90	-4	1,079	-0.37%
2022/12/12	17.4	47.85	15	49.01	49.05	2.4	599	0.40%
2022/12/09	0.2	45.35	0	0.00	44.60	0.2	365	0.05%
2022/12/08	4	41.85	0	0.00	41.70	4	244	1.64%
2022/09/01	0	0.00	0	39.90	39.70	0	128	-0.01%
2022/08/26	0	0.00	7	39.86	39.30	-7	109	-6.39%
2022/06/07	0	37.80	0	0.00	37.35	0	178	0.00%
2022/05/27	0	40.05	0	0.00	39.00	0	161	0.00%
2022/04/25	2	38.40	0	0.00	37.20	2	140	1.42%
2022/04/19	0	0.00	1	39.05	39.50	-1	114	-0.87%
2022/04/18	3	39.97	0	0.00	39.50	3	109	2.74%
2022/03/17	3	37.35	0	0.00	37.35	3	107	2.79%
2022/01/19	1	40.35	1	41.00	39.55	0	101	0.00%
2021/10/15	1	34.00	1	34.25	34.35	0	88	0.00%
2021/10/14	0	0.00	1	33.60	33.55	-1	90	-1.11%
2021/07/21	0	0.00	1	38.50	38.45	-1	472	-0.21%
2021/05/28	1	39.90	0	0.00	39.55	1	536	0.19%
2021/05/21	0	0.00	2	38.90	39.00	-2	522	-0.38%
2021/05/18	0	0.00	1	40.25	40.40	-1	514	-0.19%
2021/05/17	3	41.73	0	0.00	42.50	3	477	0.63%
2021/05/14	0	0.00	1	39.05	38.70	-1	397	-0.25%
2021/05/11	0	0.00	1	39.20	40.35	-1	344	-0.29%
2021/05/07	0	0.00	1	39.70	39.75	-1	334	-0.30%
2021/05/04	1	40.40	0	0.00	40.00	1	331	0.30%
2021/04/27	0	0.00	1	40.15	40.00	-1	278	-0.36%
2021/04/26	0	0.00	2.2	39.60	39.60	-2.2	273	-0.81%
2021/04/23	0	0.00	1.2	39.55	39.20	-1.2	274	-0.44%
2021/04/21	1	39.20	0	0.00	39.05	1	264	0.38%
2021/03/29	0	0.00	2	40.50	40.50	-2	248	-0.81%
2021/03/26	2	41.10	0	0.00	40.30	2	238	0.84%
2021/03/24	2	39.65	0	0.00	39.50	2	273	0.73%
2021/02/19	0	0.00	1	39.65	39.70	-1	303	-0.33%
2021/02/17	1	38.00	0	0.00	38.05	1	297	0.34%
2021/02/05	2	37.55	2	37.60	37.60	0	296	0.00%
2021/01/28	2	38.60	2	37.90	37.90	0	314	0.00%
2021/01/13	0	0.00	2	38.00	38.00	-2	327	-0.61%
2020/12/25	0	0.00	1	39.85	39.80	-1	327	-0.31%
2020/12/21	2	40.80	0	0.00	41.35	2	323	0.62%
2020/12/07	0	0.00	4	38.40	38.25	-4	265	-1.51%
2020/11/03	0	0.00	14	38.05	37.90	-14	426	-3.29%
2020/10/06	1	41.30	0	0.00	41.35	1	728	0.14%
2020/08/31	2	44.05	0	0.00	43.65	2	2,376	0.08%
2020/08/28	2	44.65	0	0.00	44.10	2	2,374	0.08%
2020/08/24	1	45.00	0	0.00	44.50	1	2,355	0.04%
2020/08/21	2	43.80	0	0.00	44.40	2	2,336	0.09%
2020/08/10	1	44.00	0	0.00	44.00	1	2,391	0.04%
2020/08/06	1	44.50	0	0.00	43.85	1	2,398	0.04%
2020/08/04	1	44.70	0	0.00	44.40	1	2,416	0.04%
2020/08/03	0	0.00	2	43.00	45.05	-2	2,409	-0.08%
2020/07/20	0	0.00	1	44.20	45.40	-1	2,747	-0.04%
2020/07/13	1	49.85	2	50.40	49.80	-1	2,732	-0.04%
2020/07/10	2	52.60	1	50.90	50.80	1	2,715	0.04%
2020/07/09	1	51.10	0	0.00	50.30	1	2,642	0.04%
2020/07/07	0	0.00	3	52.40	47.50	-3	2,547	-0.12%
2020/07/06	2	53.75	1	53.70	54.10	1	2,514	0.04%
2020/07/03	1	53.30	4	54.60	53.20	-3	2,484	-0.12%
2020/07/02	9	54.22	11	53.80	53.30	-2	2,469	-0.08%
2020/07/01	2	53.05	1	53.00	54.00	1	2,446	0.04%
2020/06/30	2	53.55	2	55.30	53.40	0	2,437	0.00%
2020/06/29	11	54.62	2	55.60	54.10	9	2,415	0.37%
2020/06/24	3	52.73	0	0.00	53.00	3	2,415	0.12%
2020/06/23	5	56.54	5	55.90	55.90	0	2,381	0.00%
2020/06/22	4	56.70	5	57.60	58.80	-1	2,255	-0.04%
2020/06/19	1	59.00	2	55.10	53.50	-1	2,164	-0.05%
2020/06/18	2	55.25	1	55.00	56.50	1	2,017	0.05%
2020/06/17	6	49.34	10	50.49	51.40	-4	1,811	-0.22%
2020/06/16	3	46.50	3	46.47	46.80	0	1,608	0.00%
2020/06/15	1	45.60	0	0.00	44.60	1	1,502	0.07%
2020/06/05	2	43.55	0	0.00	44.20	2	1,463	0.14%
2020/06/01	0	0.00	2	42.55	42.70	-2	1,539	-0.13%
2020/05/26	1	44.40	0	0.00	44.20	1	1,540	0.06%
2020/05/08	1	45.50	0	0.00	44.50	1	1,525	0.07%
2020/05/07	1	46.20	5	45.53	45.40	-4	1,521	-0.26%
2020/05/06	13	46.98	9	45.97	44.60	4	1,513	0.26%
2020/05/05	0	0.00	7	46.57	46.40	-7	1,363	-0.51%
2020/05/04	6	45.72	0	0.00	47.10	6	1,344	0.45%
2020/04/20	0	0.00	4	42.40	42.50	-4	1,228	-0.33%
2020/04/16	2	42.03	0	0.00	41.55	2	1,217	0.16%
2020/04/15	2	41.65	0	0.00	41.80	2	1,206	0.17%
2020/03/27	0	0.00	3	40.35	39.15	-3	1,055	-0.28%
2020/03/26	3	38.55	3	37.00	38.55	0	1,054	0.00%
2020/03/24	2	37.30	0	0.00	37.60	2	1,044	0.19%
2020/03/23	1	35.20	0	0.00	35.20	1	1,009	0.10%
2020/03/09	1	45.00	2	44.95	44.45	-1	983	-0.10%
2020/03/04	10	42.78	0	0.00	42.60	10	956	1.05%
2020/02/20	1	44.20	0	0.00	44.20	1	1,156	0.09%
2020/02/18	1	44.70	0	0.00	44.00	1	1,177	0.08%
2020/02/14	0	0.00	3	43.30	43.25	-3	1,198	-0.25%
2020/02/12	0	0.00	9	43.66	43.50	-9	1,238	-0.73%
2020/02/10	2	44.50	2	45.10	44.50	0	1,239	0.00%
2020/02/03	10	47.50	1	47.55	47.55	9	1,145	0.79%
2020/01/30	1	42.90	0	0.00	42.20	1	1,087	0.09%
2020/01/10	1	41.95	0	0.00	41.90	1	1,140	0.09%
2019/12/23	0	0.00	1	42.10	42.75	-1	1,487	-0.07%
2019/12/18	1	41.70	0	0.00	41.00	1	1,420	0.07%
2019/12/06	1	45.70	8	45.75	45.15	-7	1,338	-0.52%
2019/12/05	0	0.00	5	44.90	45.90	-5	1,313	-0.38%
2019/12/03	5	44.60	0	0.00	44.65	5	1,278	0.39%
2019/12/02	0	0.00	1	43.30	43.40	-1	1,260	-0.08%
2019/11/28	2	44.80	0	0.00	44.55	2	1,234	0.16%
2019/11/22	6	46.17	1	45.90	45.50	5	1,161	0.43%
2019/11/21	0	0.00	3	44.50	44.80	-3	1,068	-0.28%
2019/11/14	1	41.35	0	0.00	42.35	1	881	0.11%
2019/11/13	3	43.70	0	0.00	41.70	3	865	0.35%
2019/11/12	1	41.95	3	40.30	42.10	-2	807	-0.25%
2019/11/05	3	40.02	0	0.00	40.10	3	730	0.41%
2019/10/16	0	0.00	1	40.00	40.00	-1	531	-0.19%
2019/10/09	1	42.25	0	0.00	40.90	1	480	0.21%
2019/10/04	10	39.55	11	39.05	40.80	-1	358	-0.28%
2019/10/03	8	40.55	11	40.56	39.55	-3	317	-0.94%
2019/10/02	0	0.00	4	38.55	38.55	-4	175	-2.28%
2019/09/20	0	0.00	3	33.98	34.10	-3	123	-2.43%
2019/09/12	1	35.60	0.2	35.35	35.35	0.8	116	0.72%
2019/09/10	0	0.00	25	34.75	34.80	-25	105	-23.67%
2019/09/04	5	33.60	0	0.00	33.70	5	90	5.53%
2019/09/03	22	33.69	0	0.00	33.45	22	88	24.90%
2019/08/27	0	0.00	0	32.00	32.10	0	78	0.00%
2019/08/26	0	0.00	2	31.50	31.80	-2	76	-2.62%
2019/08/21	0	0.00	4	32.00	32.40	-4	72	-5.53%
2019/08/19	0	0.00	2	31.00	31.15	-2	67	-2.97%
2019/07/03	0	0.00	2	30.45	30.45	-2	51	-3.89%
2019/07/02	2	30.45	0	0.00	30.40	2	50	3.96%
2019/05/16	1	30.20	1	29.90	29.85	0	78	0.00%
2019/05/13	0	0.00	2	30.00	30.00	-2	77	-2.57%
2018/10/16	2	29.40	0	0.00	29.55	2	122	1.64%
2018/10/12	2	28.75	0	0.00	29.25	2	123	1.62%
2018/10/11	1	31.45	0	0.00	28.75	1	125	0.80%
2018/09/11	1	31.80	0	0.00	32.10	1	170	0.59%
2018/09/10	1	33.00	0	0.00	31.80	1	170	0.59%
2018/09/07	8	33.30	0	0.00	33.05	8	167	4.77%
2018/09/05	2	33.40	0	0.00	33.45	2	170	1.17%
2018/06/22	0	0.00	1	37.45	37.30	-1	594	-0.17%
2018/04/11	0	0.00	1	39.40	39.90	-1	458	-0.22%
2018/04/09	1	41.60	0	0.00	41.65	1	421	0.24%
2018/04/03	1	40.80	0	0.00	41.00	1	401	0.25%
2018/03/05	1	36.10	0	0.00	36.05	1	204	0.49%
2018/01/26	0	0.00	1	38.50	38.30	-1	212	-0.47%
2018/01/04	0	0.00	5	37.81	37.55	-5	156	-3.20%