潤隆 (1808)-玉山-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	35.95	3	35.75	35.95	-2.9	2,267	-0.13%
2025/01/20	0.1	36.30	0	0.00	36.40	0.1	2,313	0.00%
2025/01/17	0.2	35.60	0	0.00	35.60	0.2	2,334	0.01%
2025/01/14	1	36.00	0	0.00	36.20	1	2,350	0.04%
2025/01/10	0.1	36.35	0	0.00	36.25	0.1	2,355	0.00%
2025/01/09	1	36.85	0	0.00	36.45	1	2,386	0.04%
2025/01/07	1	36.90	0	0.00	36.95	1	2,441	0.04%
2025/01/06	0.1	37.45	0	0.00	37.45	0.1	2,447	0.00%
2024/12/31	1	37.60	0	0.00	37.40	1	2,557	0.04%
2024/12/26	1	37.95	0	0.00	37.90	1	2,677	0.04%
2024/12/25	40	38.47	0	0.00	38.20	40	2,755	1.45%
2024/12/24	0.3	38.40	0	0.00	38.15	0.3	3,131	0.01%
2024/12/23	6	37.75	0	0.00	37.75	6	3,303	0.18%
2024/12/20	5.4	36.91	3.2	36.98	36.65	2.2	3,379	0.07%
2024/12/19	3.1	36.80	4	36.72	36.85	-0.9	3,476	-0.03%
2024/12/18	6.1	37.24	0	0.00	37.35	6.1	3,655	0.17%
2024/12/17	2.1	37.46	2	37.70	37.35	0.1	3,685	0.00%
2024/12/16	1.1	38.29	2	38.55	38.00	-0.9	3,682	-0.02%
2024/12/13	2	38.90	2	38.60	38.40	0	3,673	0.00%
2024/12/12	3.3	39.94	9	39.17	39.35	-5.7	3,693	-0.15%
2024/12/11	34	40.08	0	0.00	40.00	34	3,687	0.92%
2024/12/10	1	40.55	3	40.77	40.55	-2	3,668	-0.05%
2024/12/09	0.6	40.60	0	0.00	40.55	0.6	3,699	0.02%
2024/12/06	1	40.80	0.9	40.74	40.80	0.1	3,711	0.00%
2024/12/05	2	40.35	2	40.55	40.50	0	3,722	0.00%
2024/12/04	1	40.90	2	40.55	40.45	-1	3,757	-0.03%
2024/12/02	4	41.14	1	41.40	40.70	3	3,800	0.08%
2024/11/29	0	0.00	4	40.80	41.30	-4	3,896	-0.10%
2024/11/28	1	40.15	0	40.30	40.65	1	4,155	0.02%
2024/11/27	2.2	40.37	0	0.00	40.10	2.2	4,146	0.05%
2024/11/26	1	41.10	1	41.30	40.95	0	4,118	0.00%
2024/11/25	1	41.20	1.2	41.42	41.30	-0.2	4,118	-0.01%
2024/11/22	1	41.60	0	0.00	41.00	1	4,088	0.02%
2024/11/21	1	40.95	2	40.53	40.75	-1	4,081	-0.02%
2024/11/20	8.1	40.71	1.2	40.54	40.35	6.9	4,167	0.17%
2024/11/19	1	40.65	0	0.00	41.20	1	4,156	0.02%
2024/11/18	1.3	40.62	0	0.00	40.45	1.3	4,176	0.03%
2024/11/15	1.3	40.83	0	0.00	40.80	1.3	4,180	0.03%
2024/11/14	1.3	40.61	1	40.70	40.55	0.3	4,218	0.01%
2024/11/13	0.1	41.70	0	0.00	41.20	0.1	4,232	0.00%
2024/11/12	0.2	42.42	0	0.00	42.10	0.2	4,204	0.01%
2024/11/11	3.2	43.22	0.4	42.90	43.25	2.8	4,207	0.07%
2024/11/08	0.1	42.70	0.3	42.65	42.65	-0.2	4,236	-0.01%
2024/11/07	3.8	42.78	22	43.10	42.55	-18.2	4,219	-0.43%
2024/11/06	3.2	43.96	0	0.00	43.50	3.2	4,165	0.08%
2024/11/05	3	44.75	0.1	45.25	44.45	2.9	4,146	0.07%
2024/11/04	1.5	44.94	2	44.40	44.65	-0.5	4,210	-0.01%
2024/11/01	7.9	45.67	4	46.50	46.75	3.9	4,136	0.09%
2024/10/30	0	48.20	15	48.35	48.20	-15	4,107	-0.36%
2024/10/29	2	48.33	1	48.20	48.20	1	4,149	0.02%
2024/10/28	0.2	49.95	1	49.85	49.50	-0.8	4,174	-0.02%
2024/10/24	1	47.75	0	47.80	47.80	1	4,334	0.02%
2024/10/23	4	48.86	4	48.76	48.80	0	4,442	0.00%
2024/10/22	0	0.00	2	49.10	49.00	-2	4,449	-0.04%
2024/10/21	0	0.00	1	49.70	49.20	-1	4,475	-0.02%
2024/10/18	1	49.20	0	0.00	49.35	1	4,501	0.02%
2024/10/17	1	49.30	1	49.85	49.30	0	4,532	0.00%
2024/10/15	1	47.72	0	0.00	49.65	1	4,640	0.02%
2024/10/14	4.5	47.72	2	47.38	48.25	2.5	4,643	0.05%
2024/10/11	2.8	49.19	0	0.00	48.65	2.8	4,599	0.06%
2024/10/09	17.6	50.54	1	50.70	49.80	16.6	4,588	0.36%
2024/10/08	2.1	51.50	1	52.20	51.20	1.1	4,538	0.02%
2024/10/07	3	51.93	0	0.00	52.00	3	4,516	0.07%
2024/10/04	1.1	52.08	1	51.70	51.50	0.1	4,505	0.00%
2024/10/01	0.9	52.94	0	0.00	52.80	0.9	4,464	0.02%
2024/09/30	4	52.90	4	53.23	53.30	0	4,470	0.00%
2024/09/27	0.1	53.90	0	0.00	53.60	0.1	4,440	0.00%
2024/09/26	37.4	54.66	3	53.84	53.50	34.4	4,359	0.79%
2024/09/25	4.6	120.29	4	122.50	119.50	0.6	4,000	0.01%
2024/09/24	4.1	118.67	7.1	120.02	119.50	-3	3,824	-0.08%
2024/09/23	4.3	115.87	2	116.50	115.00	2.3	3,732	0.06%
2024/09/20	23.9	123.76	1	123.00	121.00	22.9	3,632	0.63%
2024/09/19	8.1	133.32	22	133.86	134.00	-14	3,442	-0.41%
2024/09/18	8	131.88	10	131.45	131.50	-2	3,398	-0.06%
2024/09/16	1.1	131.45	1	130.50	130.00	0.1	3,386	0.00%
2024/09/13	2	129.00	14.1	128.87	129.00	-12.1	3,373	-0.36%
2024/09/11	0	0.00	1	123.00	122.50	-1	3,296	-0.03%
2024/09/10	12	123.42	1	126.50	123.00	11	3,298	0.33%
2024/09/09	0.2	123.50	0	0.00	125.00	0.2	3,378	0.01%
2024/09/06	1	124.50	0	0.00	126.50	1	3,360	0.03%
2024/09/05	7	125.50	1	127.50	125.50	6	3,352	0.18%
2024/09/04	8	123.50	0	0.00	123.00	8	3,346	0.24%
2024/09/03	1	127.00	6	125.50	125.50	-5	3,366	-0.15%
2024/09/02	6	132.41	12	127.08	127.00	-6	3,328	-0.18%
2024/08/30	2	128.00	6.2	130.11	131.00	-4.2	3,214	-0.13%
2024/08/28	5	118.50	1	118.50	118.50	4	2,935	0.14%
2024/08/27	2	116.25	1	117.00	116.50	1	2,951	0.03%
2024/08/26	0	117.00	0	0.00	116.50	0	2,947	0.00%
2024/08/23	2	115.25	0	0.00	116.00	2	2,954	0.07%
2024/08/22	1	116.51	10.5	118.48	117.00	-9.5	2,936	-0.32%
2024/08/21	9	121.06	1	121.50	120.50	8	2,835	0.28%
2024/08/20	7	122.29	2	122.00	123.00	5	2,817	0.18%
2024/08/19	3	123.83	2	125.00	124.00	1	2,810	0.04%
2024/08/15	10	123.00	5	122.50	121.50	5	2,741	0.18%
2024/08/14	0	0.00	8	118.50	118.50	-8	2,715	-0.29%
2024/08/13	3	114.50	0	0.00	115.50	3	2,700	0.11%
2024/08/12	2	115.00	5.2	115.22	115.50	-3.2	2,685	-0.12%
2024/08/08	0.2	107.94	0	0.00	107.00	0.2	2,671	0.01%
2024/08/07	1	109.00	1	110.00	111.00	0	2,668	0.00%
2024/08/06	8.3	104.90	11	107.64	105.50	-2.7	2,659	-0.10%
2024/08/05	15.4	108.00	4.2	110.79	107.50	11.2	2,605	0.43%
2024/08/02	7	119.50	0	0.00	119.00	7	2,595	0.27%
2024/08/01	1	124.00	2.1	125.40	123.50	-1.1	2,618	-0.04%
2024/07/31	0	0.00	5	123.50	123.00	-5	2,599	-0.19%
2024/07/29	3.2	125.79	3	124.00	119.50	0.2	2,643	0.01%
2024/07/26	3	119.33	5	120.60	121.50	-2	2,533	-0.08%
2024/07/23	0	0.00	1	114.00	115.50	-1	2,460	-0.04%
2024/07/22	2.3	112.06	1	111.50	111.00	1.3	2,473	0.05%
2024/07/19	1.3	115.81	2	116.00	115.00	-0.7	2,487	-0.03%
2024/07/18	0.2	119.75	0.4	120.50	119.50	-0.2	2,576	-0.01%
2024/07/17	0.2	121.50	5	122.50	121.00	-4.8	2,662	-0.18%
2024/07/16	2	121.00	38	121.21	120.00	-36	2,752	-1.31%
2024/07/15	1	118.00	4.1	117.98	117.50	-3.1	2,796	-0.11%
2024/07/12	0.2	115.20	0	0.00	115.00	0.2	2,843	0.01%
2024/07/11	2	115.00	4.1	116.01	115.00	-2.1	2,889	-0.07%
2024/07/10	0	0.00	4	113.88	114.50	-4	2,922	-0.14%
2024/07/09	6	112.25	0	0.00	111.50	6	2,954	0.20%
2024/07/08	3	113.51	0	0.00	113.00	3	2,977	0.10%
2024/07/05	0	0.00	3	114.50	114.00	-3	3,028	-0.10%
2024/07/04	0	0.00	3	116.00	115.50	-3	3,061	-0.10%
2024/07/03	3	113.83	5	114.50	112.50	-2	3,056	-0.07%
2024/07/02	1	114.00	2	113.50	114.50	-1	3,073	-0.03%
2024/07/01	3	112.17	0	0.00	114.50	3	3,134	0.10%
2024/06/28	6	112.92	2	112.75	112.50	4	3,186	0.13%
2024/06/27	2	113.00	0	0.00	113.50	2	3,222	0.06%
2024/06/26	2	113.00	1	114.00	113.00	1	3,287	0.03%
2024/06/25	2	112.50	0.1	114.50	114.00	1.9	3,432	0.06%
2024/06/24	18	113.06	1	112.50	113.00	17	3,904	0.44%
2024/06/21	7	112.79	0	0.00	114.00	7	3,958	0.18%
2024/06/20	0	0.00	1	113.00	114.00	-1	3,988	-0.03%
2024/06/19	11.1	113.73	2	113.00	113.00	9.1	4,048	0.22%
2024/06/18	2	114.00	0	0.00	114.00	2	4,069	0.05%
2024/06/17	2.6	115.98	0	0.00	115.00	2.6	4,081	0.06%
2024/06/14	5.5	114.59	19	116.71	117.00	-13.5	4,071	-0.33%
2024/06/13	3	110.67	1	111.00	111.00	2	3,981	0.05%
2024/06/12	1	108.00	2	109.00	110.00	-1	4,007	-0.02%
2024/06/11	1	110.00	0.2	111.00	109.50	0.8	4,101	0.02%
2024/06/07	2	107.50	30.2	110.46	111.50	-28.2	4,150	-0.68%
2024/06/06	0.1	106.50	0	0.00	107.00	0.1	4,252	0.00%
2024/06/04	0	0.00	10.1	107.00	107.50	-10.1	4,283	-0.24%
2024/06/03	0	0.00	1	107.00	107.00	-1	4,296	-0.02%
2024/05/31	4	105.50	2	106.15	107.00	2.1	4,285	0.05%
2024/05/30	0.2	105.00	1	104.50	103.50	-0.8	4,260	-0.02%
2024/05/29	1	104.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	3	105.00	0	0.00	105.00	3	4,237	0.07%
2024/05/27	3	104.33	0	0.00	104.50	3	4,241	0.07%
2024/05/24	0.2	103.58	0	0.00	102.50	0.2	4,236	0.00%
2024/05/23	1	103.50	0	0.00	102.50	1	4,234	0.02%
2024/05/22	5	104.90	2	104.75	104.50	3	4,201	0.07%
2024/05/21	20.1	104.38	0	0.00	104.00	20.1	4,200	0.48%
2024/05/20	5.5	106.27	0	106.50	105.50	5.5	4,186	0.13%
2024/05/16	0	107.50	0	0.00	107.00	0	4,151	0.00%
2024/05/15	1.1	105.05	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	1	107.50	1	106.00	106.50	0	4,117	0.00%
2024/05/13	2	108.25	0	0.00	109.50	2	4,082	0.05%
2024/05/10	2	109.00	0	0.00	108.50	2	4,053	0.05%
2024/05/09	5.1	107.78	0	0.00	106.00	5.1	4,008	0.13%
2024/05/08	7.1	109.80	0.1	111.00	109.50	7.1	3,955	0.18%
2024/05/07	7	113.21	1	113.00	114.00	6	3,913	0.15%
2024/05/06	10.1	116.55	2	116.00	116.50	8.1	3,832	0.21%
2024/05/03	20	115.93	1.1	115.09	116.00	18.9	3,780	0.50%
2024/05/02	1.1	116.54	4.1	116.27	116.50	-3	3,730	-0.08%
2024/04/30	1.1	112.55	1.3	113.11	114.00	-0.2	3,621	0.00%
2024/04/29	2	115.50	0	116.50	114.00	2	3,572	0.06%
2024/04/26	2	111.75	1.3	111.23	112.00	0.7	3,501	0.02%
2024/04/25	0	0.00	0.4	111.50	110.50	-0.4	3,471	-0.01%
2024/04/24	1	112.00	3	111.00	112.00	-2	3,422	-0.06%
2024/04/23	3	108.00	3	107.83	110.00	0	3,292	0.00%
2024/04/22	2	105.75	1	107.50	106.50	1	3,163	0.03%
2024/04/19	2	102.50	2.1	101.95	103.50	-0.1	3,002	0.00%
2024/04/18	1.1	103.52	0	0.00	104.50	1.1	2,873	0.04%
2024/04/17	6.3	104.47	0	0.00	104.00	6.3	2,789	0.22%
2024/04/16	0	0.00	0	106.00	104.00	0	2,739	0.00%
2024/04/15	1.1	112.27	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	0.2	112.26	63	111.00	112.50	-62.8	2,654	-2.37%
2024/04/11	3.1	111.67	7.1	112.15	111.00	-3.9	2,616	-0.15%
2024/04/10	2	115.26	1	114.50	114.50	1	2,550	0.04%
2024/04/09	6.5	114.78	1	114.50	114.00	5.5	2,510	0.22%
2024/04/08	3.1	114.84	1	115.50	114.00	2.1	2,478	0.08%
2024/04/03	20.7	116.27	4	115.00	114.50	16.7	2,438	0.68%
2024/04/02	1.2	120.01	3	119.83	119.50	-1.8	2,379	-0.07%
2024/04/01	3.1	123.68	2.5	123.70	123.00	0.7	2,308	0.03%
2024/03/29	6	125.25	1	129.50	124.00	5	2,268	0.22%
2024/03/28	0.2	127.75	4.1	128.74	127.00	-3.9	2,236	-0.17%
2024/03/27	29.3	129.04	13.3	124.90	124.50	16	2,205	0.72%
2024/03/26	5	127.20	0	0.00	127.50	5	1,847	0.27%
2024/03/25	1.5	122.95	2	127.50	129.50	-0.5	1,903	-0.03%
2024/03/22	1	117.00	8	124.63	125.50	-7	2,019	-0.35%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/19	5	119.20	3	120.50	117.50	2	1,998	0.10%
2024/03/18	4	117.13	1	121.50	119.00	3	1,980	0.15%
2024/03/15	1.2	117.33	0	0.00	118.50	1.2	1,947	0.06%
2024/03/14	3.1	118.50	7	117.00	119.00	-3.9	1,898	-0.21%
2024/03/13	3	110.17	2	112.75	113.00	1	1,795	0.06%
2024/03/12	3	112.50	20	112.30	112.50	-17	1,714	-0.99%
2024/03/08	1	102.50	0	0.00	101.50	1	1,531	0.07%
2024/03/04	2	103.25	0	0.00	102.00	2	1,471	0.14%
2024/02/27	0	0.00	3	99.80	100.50	-3	1,463	-0.20%
2024/02/22	2	97.75	0	0.00	98.50	2	1,466	0.14%
2024/02/21	0	0.00	1	97.40	97.00	-1	1,461	-0.07%
2024/02/19	2	94.35	0	0.00	94.10	2	1,469	0.14%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	9	99.23	2	99.75	97.70	7	1,482	0.47%
2024/02/01	4	101.88	0	0.00	101.50	4	1,506	0.27%