中釉 (1809)-玉山-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	25.25	0	0.00	24.60	10	5,349	0.19%
2024/04/24	0	0.00	1	23.80	24.05	-1	5,269	-0.02%
2024/04/22	1	23.15	8	22.95	22.65	-7	5,225	-0.13%
2024/04/17	9	23.64	5	23.80	23.60	4	5,130	0.08%
2024/04/16	0	0.00	15	23.30	23.30	-15	5,109	-0.29%
2024/04/15	0	0.00	6	24.30	24.20	-6	5,073	-0.12%
2024/04/12	5	25.30	0	0.00	25.10	5	5,039	0.10%
2024/04/11	0	0.00	10	25.95	25.70	-10	4,982	-0.20%
2024/04/09	0	0.00	7	26.94	26.90	-7	4,921	-0.14%
2024/04/08	0	0.00	4	27.00	26.85	-4	4,897	-0.08%
2024/04/03	8	26.32	1	26.25	26.30	7	4,864	0.14%
2024/04/01	13	27.60	0	0.00	27.50	13	4,777	0.27%
2024/03/29	1	26.90	0.2	27.10	26.90	0.8	4,722	0.02%
2024/03/27	7	27.27	16	27.31	27.10	-9	4,648	-0.19%
2024/03/26	26	27.55	0.1	27.35	26.95	26	4,597	0.56%
2024/03/25	4	26.74	0	0.00	26.70	4	4,453	0.09%
2024/03/22	2	26.73	6.1	27.31	26.55	-4.1	4,429	-0.09%
2024/03/21	7	25.98	2	25.48	26.15	5	4,311	0.12%
2024/03/20	4	27.13	5	26.12	25.90	-1	4,293	-0.02%
2024/03/19	5.1	27.20	3	26.52	26.45	2.1	4,259	0.05%
2024/03/18	22.1	27.71	8	26.75	26.75	14.1	4,187	0.34%
2024/03/15	28	28.39	17	28.45	27.40	11	3,961	0.28%
2024/03/14	5	29.85	0	0.00	30.00	5	3,639	0.14%
2024/03/08	0	0.00	1	32.15	32.45	-1	3,613	-0.03%
2024/03/07	0	0.00	5.1	34.51	34.00	-5.1	3,680	-0.14%
2024/03/06	1	35.05	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0.1	33.00	0	0.00	34.25	0.1	3,643	0.00%
2024/03/01	0	0.00	3	31.73	31.75	-3	3,557	-0.08%
2024/02/29	0	0.00	2.1	31.02	30.75	-2.1	3,551	-0.06%
2024/02/27	14.1	31.80	3.2	31.56	32.00	10.9	3,634	0.30%
2024/02/26	5.2	29.84	8	28.06	31.05	-2.8	3,512	-0.08%
2024/02/23	2	27.70	7	27.72	28.25	-5	3,374	-0.15%
2024/02/22	13	25.05	16	24.72	25.70	-3	3,152	-0.10%
2024/02/21	5	22.59	14	23.09	24.05	-9	2,771	-0.32%
2024/02/20	35	22.06	23	22.11	21.90	12	2,539	0.47%
2024/02/19	3	20.90	21	20.78	21.45	-18	2,107	-0.85%
2024/02/16	19	19.61	8	19.58	19.50	11	1,946	0.57%
2024/02/15	1	17.85	1	17.90	18.00	0	1,804	0.00%
2024/02/05	1	17.50	1	17.70	17.50	0	1,766	0.00%
2024/02/01	1	17.65	0	0.00	17.65	1	1,726	0.06%
2024/01/30	1.2	17.65	1	17.75	17.65	0.2	1,721	0.01%
2024/01/29	5	17.98	3	18.00	17.80	2	1,846	0.11%
2024/01/26	1	17.15	6	17.40	17.10	-5	1,763	-0.28%
2024/01/25	1	17.70	1	18.35	17.30	0	1,734	0.00%
2024/01/24	6	17.70	6	17.50	17.50	0	1,630	0.00%
2024/01/22	0	0.00	1	16.10	16.20	-1	1,428	-0.07%
2024/01/19	0	0.00	10	16.00	16.35	-10	1,383	-0.72%
2024/01/18	0	0.00	1	15.60	15.50	-1	1,332	-0.08%
2024/01/03	1	15.30	0	0.00	15.40	1	1,315	0.08%
2023/12/20	0	0.00	3	16.20	16.15	-3	1,369	-0.22%
2023/12/19	0	0.00	0.1	16.10	15.95	-0.1	1,419	-0.01%
2023/12/15	1	16.25	2	16.40	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	2	16.18	16.00	-2	1,797	-0.11%
2023/12/13	5	15.95	6	16.09	16.15	-1	1,753	-0.06%
2023/12/12	0	0.00	0.1	15.75	15.65	-0.1	1,724	0.00%
2023/12/08	0	0.00	3	15.50	15.55	-3	1,899	-0.16%
2023/12/07	3	15.90	0	0.00	15.60	3	1,912	0.16%
2023/12/05	0	0.00	1	15.70	15.70	-1	1,986	-0.05%
2023/12/04	5	16.15	0	15.85	15.80	5	1,967	0.25%
2023/11/27	1	15.11	0	0.00	15.15	1	1,822	0.06%
2023/11/24	1	15.60	2	15.90	15.65	-1	1,802	-0.06%
2023/11/09	4	15.10	4	14.90	14.90	0	1,600	0.00%
2023/10/27	0	0.00	3	14.20	14.10	-3	1,577	-0.19%
2023/10/23	6	14.50	6	14.15	14.15	0	1,753	0.00%
2023/10/19	0	0.00	10	14.10	14.10	-10	1,744	-0.57%
2023/10/03	0	0.00	1	15.10	14.95	-1	2,056	-0.05%
2023/09/27	0	0.00	1	15.10	14.95	-1	2,608	-0.04%
2023/09/22	15	15.53	15	15.48	15.55	0	2,597	0.00%
2023/09/21	28	16.06	28	15.86	15.70	0	2,539	0.00%
2023/09/19	17	15.63	7	15.74	15.75	10	2,239	0.45%
2023/09/15	10	14.95	5	14.95	14.85	5	2,056	0.24%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	21.1	15.45	12	15.35	15.35	9.1	2,043	0.45%
2023/09/11	1	14.95	2	15.08	14.85	-1	1,911	-0.05%
2023/09/06	0	0.00	1	14.25	14.15	-1	1,860	-0.05%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/22	0	0.00	1	13.80	13.75	-1	2,057	-0.05%
2023/08/10	0	0.00	4	14.68	14.60	-4	2,603	-0.15%
2023/08/07	0	0.00	10	15.15	15.10	-10	2,604	-0.38%
2023/08/02	14	15.85	4	16.05	15.55	10	2,616	0.38%
2023/08/01	13	15.82	11	15.70	15.45	2	2,563	0.08%
2023/07/31	25	15.35	20	15.45	15.80	5	2,573	0.19%
2023/07/28	4	14.98	0	0.00	14.95	4	2,471	0.16%
2023/07/21	2	14.90	0	0.00	14.85	2	2,997	0.07%
2023/07/19	1	14.75	0	0.00	14.75	1	3,039	0.03%
2023/07/10	0.1	16.55	1	16.65	16.60	-0.9	3,589	-0.03%
2023/07/07	11	16.36	14	16.59	16.35	-3	3,436	-0.09%
2023/07/06	21	16.00	14	15.88	15.80	7	3,097	0.23%
2023/07/05	0	0.00	1	15.75	15.35	-1	2,958	-0.03%
2023/07/04	2	15.10	0	0.00	14.90	2	2,865	0.07%
2023/06/27	0	0.00	10	14.55	14.55	-10	2,837	-0.35%
2023/06/20	0	0.00	2	15.05	15.05	-2	2,830	-0.07%
2023/06/19	0	0.00	1	15.30	15.25	-1	2,813	-0.04%
2023/06/16	11	15.25	10	15.15	15.15	1	2,794	0.04%
2023/06/01	0	0.00	2	15.20	15.25	-2	2,649	-0.08%
2023/05/30	2	15.50	0	0.00	15.20	2	2,650	0.08%
2023/05/26	0	0.00	3	15.45	15.35	-3	2,601	-0.12%
2023/05/24	7	16.25	32	16.18	16.00	-25	2,518	-0.99%
2023/05/23	1	15.15	0	0.00	15.20	1	2,196	0.05%
2023/05/22	16	15.47	0	0.00	15.35	16	2,178	0.73%
2023/05/17	0	0.00	2	14.55	14.55	-2	2,061	-0.10%
2023/05/12	0	0.00	2	14.40	14.35	-2	2,122	-0.09%
2023/05/11	0	0.00	2	14.40	14.40	-2	2,138	-0.09%
2023/05/05	5	15.55	0	0.00	15.35	5	2,237	0.22%
2023/05/04	11	15.31	0	0.00	15.35	11	2,241	0.49%
2023/05/03	2	15.58	0	0.00	15.40	2	2,361	0.08%
2023/05/02	7	15.80	4	15.50	15.30	3	2,334	0.13%
2023/04/28	3	15.88	16	16.08	16.10	-13	2,235	-0.58%
2023/04/27	1	14.60	1	14.55	14.65	0	2,018	0.00%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/25	3	14.83	1	14.95	14.75	2	2,033	0.10%
2023/04/21	0	0.00	2	14.50	14.45	-2	2,159	-0.09%
2023/04/20	19	15.40	29	15.05	14.85	-10	2,118	-0.47%
2023/04/19	17	14.96	7	14.97	14.90	10	2,010	0.50%
2023/04/18	11	16.14	8	15.99	15.10	3	1,961	0.15%
2023/04/17	3	15.60	1	15.70	15.70	2	1,708	0.12%
2023/04/13	0	0.00	1	14.45	14.30	-1	1,447	-0.07%
2023/04/11	0	0.00	2	14.25	14.15	-2	1,414	-0.14%
2023/03/09	0	0.00	1	14.40	14.15	-1	1,483	-0.07%
2023/03/06	0	0.00	3	14.20	14.45	-3	1,519	-0.20%
2023/03/02	0	0.00	5	13.85	13.85	-5	1,583	-0.32%
2023/03/01	1	14.00	2	14.10	14.00	-1	1,680	-0.06%
2023/02/24	0	0.00	1	14.20	14.15	-1	1,758	-0.06%
2023/02/23	0	0.00	0	14.25	14.35	0	1,774	0.00%
2023/02/22	1	14.25	1	14.20	14.25	0	1,762	0.00%
2023/02/21	0	0.00	2	14.75	14.40	-2	1,747	-0.11%
2023/02/20	2	14.58	1	14.45	14.55	1	1,731	0.06%
2023/02/17	1	14.60	1	14.50	14.50	0	1,723	0.00%
2023/02/13	0	0.00	10.1	14.10	14.20	-10.1	1,686	-0.60%
2023/02/10	0	0.00	1	14.35	14.35	-1	1,666	-0.06%
2023/02/09	1.1	14.47	2	14.75	14.45	-0.9	1,657	-0.05%
2023/02/06	1	14.65	1	14.65	14.60	0	1,603	0.00%
2023/02/03	9	14.73	4	14.78	14.65	5	1,574	0.32%
2023/02/02	0	0.00	2	14.28	14.20	-2	1,471	-0.14%
2023/02/01	3	14.62	4	14.59	14.55	-1	1,425	-0.07%
2023/01/31	2	13.58	1	13.55	14.00	1	1,266	0.08%
2023/01/30	5	13.72	2	13.75	13.50	3	1,201	0.25%
2023/01/17	2	13.60	4	13.80	13.75	-2	1,148	-0.17%
2023/01/13	11	13.22	0	0.00	13.15	11	1,031	1.07%
2023/01/12	4	13.50	2	13.45	13.45	2	1,004	0.20%
2022/12/28	0	0.00	1	12.40	12.40	-1	807	-0.12%
2022/12/26	1	12.45	1	12.40	12.40	0	777	0.00%
2022/12/23	1	12.40	0	0.00	12.40	1	774	0.13%
2022/12/21	0	0.00	1	12.25	12.20	-1	775	-0.13%
2022/12/19	0	0.00	10	12.70	12.80	-10	756	-1.32%
2022/12/16	13	13.28	12	13.20	13.20	1	745	0.13%
2022/12/12	18	13.11	24	13.01	13.05	-6	720	-0.83%
2022/12/07	14	13.45	12	13.46	13.45	2	697	0.29%
2022/12/06	3	13.70	0	0.00	13.50	3	694	0.43%
2022/12/02	5	13.69	20	13.65	13.65	-15	678	-2.21%
2022/12/01	6	13.65	0	0.00	13.70	6	667	0.90%
2022/11/29	28	13.95	18	14.11	13.95	10	615	1.63%
2022/11/28	10	13.81	4	13.75	13.75	6	590	1.02%
2022/11/25	6	14.05	4	14.18	13.95	2	573	0.35%
2022/11/24	9	14.32	2	14.15	14.10	7	545	1.28%
2022/11/23	2	14.45	2	14.58	14.35	0	482	0.00%
2022/11/22	10	13.98	10	13.88	13.70	0	377	0.00%
2022/11/21	1	13.50	0	0.00	13.40	1	292	0.34%
2022/11/16	0	0.00	1	12.85	12.75	-1	279	-0.36%
2022/11/15	0	0.00	2	13.00	13.00	-2	291	-0.69%
2022/11/09	0	0.00	10	13.05	12.95	-10	288	-3.47%
2022/11/08	0	0.00	24	12.98	13.00	-24	286	-8.39%
2022/11/07	35	13.22	0	0.00	13.20	35	282	12.39%
2022/10/04	0	0.00	2	12.00	12.00	-2	263	-0.76%
2022/09/28	3	11.78	0	0.00	11.55	3	264	1.13%
2022/09/07	1	12.30	0	0.00	12.20	1	279	0.36%
2022/09/06	1	12.50	0	0.00	12.45	1	280	0.36%
2022/08/24	5	13.15	0	0.00	13.10	5	286	1.75%
2022/08/12	1	12.55	0	0.00	12.50	1	260	0.38%
2022/06/29	1	11.85	0	0.00	11.95	1	346	0.29%
2022/06/27	2	12.05	0	0.00	12.05	2	362	0.55%
2022/05/12	2	12.00	0	0.00	12.00	2	949	0.21%
2022/04/12	0	0.00	0.1	13.90	13.80	-0.1	1,054	-0.01%
2022/03/28	0	0.00	1	14.25	14.20	-1	1,428	-0.07%
2022/03/25	2	14.40	0	0.00	14.35	2	1,513	0.13%
2022/03/23	0.1	14.65	3	14.60	14.60	-2.9	1,582	-0.18%
2022/03/22	1	14.55	0	0.00	14.50	1	1,600	0.06%
2022/03/10	3	14.25	0	0.00	14.25	3	1,818	0.16%
2022/03/07	3	14.00	0	0.00	14.00	3	1,961	0.15%
2022/03/03	2	14.75	2	14.80	14.70	0	1,944	0.00%
2022/03/02	0	0.00	1	14.85	14.80	-1	1,949	-0.05%
2022/03/01	2	14.95	0	0.00	15.00	2	1,941	0.10%
2022/02/25	5	15.10	0	0.00	15.10	5	1,925	0.26%
2022/02/24	4	15.25	0	0.00	15.20	4	1,885	0.21%
2022/02/21	1	14.60	3	14.62	14.65	-2	1,753	-0.11%
2022/01/26	0	0.00	5	13.50	13.50	-5	1,703	-0.29%
2022/01/14	0	0.00	3	13.95	14.00	-3	1,768	-0.17%
2022/01/12	1	14.35	25	14.20	14.25	-24	1,788	-1.34%
2022/01/10	1	14.60	0	0.00	14.55	1	1,795	0.06%
2022/01/07	0	0.00	15	14.70	14.40	-15	1,847	-0.81%
2022/01/06	1	14.70	0	0.00	14.70	1	1,859	0.05%
2022/01/05	8	14.93	1	15.00	14.80	7	1,865	0.38%
2022/01/04	1	15.30	0	0.00	15.15	1	1,880	0.05%
2022/01/03	3	15.83	0	0.00	15.55	3	2,008	0.15%
2021/12/30	20	16.61	0	0.00	16.40	20	2,002	1.00%
2021/12/29	20	16.32	38	16.54	16.65	-18	1,968	-0.91%
2021/12/28	4	15.78	4	15.88	15.95	0	1,874	0.00%
2021/12/27	2	15.90	2	15.85	15.85	0	1,891	0.00%
2021/12/24	40	16.58	40	16.34	16.10	0	1,898	0.00%
2021/12/23	3	15.85	5	15.97	16.20	-2	1,828	-0.11%
2021/12/22	3	16.10	2	16.40	15.70	1	1,834	0.05%
2021/12/21	10	16.21	8.6	16.20	16.00	1.4	1,827	0.08%
2021/12/20	21	15.73	52	15.85	16.00	-31	1,925	-1.61%
2021/12/17	3	15.50	3	15.65	15.50	0	1,990	0.00%
2021/12/16	0	0.00	9	15.75	15.60	-9	1,978	-0.45%
2021/12/15	5	15.50	0	0.00	15.45	5	1,972	0.25%
2021/12/14	9	15.60	5	15.30	15.30	4	1,970	0.20%
2021/12/13	51	15.64	0	0.00	15.50	51	1,994	2.56%
2021/12/10	17	15.54	5	15.34	15.45	12	2,064	0.58%
2021/12/09	4	15.25	2	15.15	15.15	2	2,011	0.10%
2021/12/08	0	0.00	5	15.00	14.75	-5	1,993	-0.25%
2021/12/07	0	0.00	2	14.83	15.00	-2	1,995	-0.10%
2021/12/03	2	14.45	0	0.00	14.40	2	2,039	0.10%
2021/11/11	0	0.00	1	14.80	14.80	-1	1,989	-0.05%
2021/11/10	6	15.00	0	0.00	14.95	6	1,981	0.30%
2021/10/26	0	0.00	2	14.65	14.65	-2	1,961	-0.10%
2021/10/21	2	14.95	0	0.00	14.85	2	1,987	0.10%
2021/10/15	0	0.00	1	14.40	14.25	-1	2,034	-0.05%
2021/10/13	2	14.35	2	14.50	14.15	0	2,039	0.00%
2021/10/12	0	0.00	11	14.63	14.40	-11	2,149	-0.51%
2021/10/08	10	15.31	9	15.34	15.00	1	2,247	0.04%
2021/10/07	1	14.40	16	14.88	14.90	-15	2,162	-0.69%
2021/10/05	1	14.35	1	14.50	14.40	0	2,231	0.00%
2021/10/04	26	14.71	11	14.85	14.45	15	2,323	0.65%
2021/09/30	1	15.00	1	15.15	15.10	0	2,572	0.00%
2021/09/29	12	14.85	29	14.97	14.70	-17	2,727	-0.62%
2021/09/28	22	15.43	1	15.45	15.30	21	2,763	0.76%
2021/09/27	12	15.48	20	15.46	15.60	-8	3,136	-0.26%
2021/09/24	10	15.00	7	15.44	15.45	3	3,134	0.10%
2021/09/22	1	14.05	1	14.15	14.05	0	3,057	0.00%
2021/09/16	14	15.04	20	14.88	14.80	-6	3,131	-0.19%
2021/09/15	9	15.14	10	15.30	15.40	-1	3,100	-0.03%
2021/09/14	12	14.44	0	0.00	14.35	12	3,028	0.40%
2021/09/13	1	14.40	0	0.00	14.45	1	3,050	0.03%
2021/09/10	0	0.00	2	14.20	14.25	-2	3,066	-0.07%
2021/09/09	3	14.78	1	14.15	14.10	2	3,243	0.06%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	0	0.00	5	13.65	13.50	-5	3,155	-0.16%
2021/08/27	5	13.45	1	13.30	13.20	4	3,619	0.11%
2021/08/18	0	0.00	2	12.75	12.75	-2	3,858	-0.05%
2021/08/16	0	0.00	4	12.40	12.40	-4	3,880	-0.10%
2021/08/03	5	14.40	0	0.00	14.30	5	4,473	0.11%
2021/07/27	0	0.00	2	14.53	14.40	-2	5,238	-0.04%
2021/07/26	1	14.75	2	14.78	14.80	-1	5,363	-0.02%
2021/07/23	0	0.00	5	14.65	14.70	-5	5,907	-0.08%
2021/07/22	6	14.38	0	0.00	14.30	6	6,464	0.09%
2021/07/21	9	15.10	12	14.54	14.30	-3	6,687	-0.05%
2021/07/19	10	15.85	30	15.50	15.50	-20	6,713	-0.30%
2021/07/16	13	15.91	12	15.82	15.75	1	6,861	0.01%
2021/07/15	6	15.96	5	15.80	15.80	1	6,875	0.01%
2021/07/14	13	15.95	14	15.81	15.75	-1	6,826	-0.01%
2021/07/13	10	16.10	14.1	15.66	15.45	-4.1	6,812	-0.06%
2021/07/12	15	16.00	15	15.80	15.80	0	6,863	0.00%
2021/07/09	17	15.96	23	15.93	15.80	-6	6,870	-0.09%
2021/07/08	22	15.72	22	15.78	15.70	0	6,856	0.00%
2021/07/07	3	15.62	5	15.60	15.35	-2	6,854	-0.03%
2021/07/06	19	16.08	22	16.13	15.95	-3	6,881	-0.04%
2021/07/05	10	15.30	10	15.50	15.40	0	6,833	0.00%
2021/07/02	12	15.83	12	15.23	15.15	0	6,733	0.00%
2021/07/01	57	16.54	22	16.03	15.50	35	6,683	0.52%
2021/06/30	16	15.12	37	16.11	16.30	-21	6,340	-0.33%
2021/06/28	0	0.00	2	15.08	15.05	-2	6,167	-0.03%
2021/06/25	2	15.05	0	0.00	15.00	2	6,248	0.03%
2021/06/24	10	15.05	17	15.34	15.30	-7	6,217	-0.11%
2021/06/22	2	14.65	6	14.40	14.40	-4	6,238	-0.06%
2021/06/18	10	15.13	0	0.00	15.00	10	6,200	0.16%
2021/06/17	10.7	15.21	14	15.24	15.45	-3.3	6,191	-0.05%
2021/06/16	7	14.36	15	14.91	15.00	-8	6,011	-0.13%
2021/06/15	3	14.47	0	0.00	14.40	3	6,003	0.05%
2021/06/11	18	15.14	10	14.70	14.70	8	5,997	0.13%
2021/06/10	2	14.40	4	14.93	14.85	-2	5,707	-0.04%
2021/06/09	2	14.80	0	0.00	14.50	2	5,636	0.04%
2021/06/08	0	0.00	3	14.65	14.60	-3	5,614	-0.05%
2021/06/07	0	0.00	0.1	14.50	14.60	-0.1	5,619	0.00%
2021/06/04	5	14.92	0	0.00	14.90	5	5,606	0.09%
2021/06/03	11	15.40	13	15.43	15.00	-2	5,529	-0.04%
2021/06/02	3	14.92	7	15.05	14.85	-4	5,491	-0.07%
2021/06/01	0	0.00	11	14.87	14.90	-11	5,520	-0.20%
2021/05/31	11	14.52	0	0.00	14.20	11	5,723	0.19%
2021/05/28	4	14.20	3	14.45	14.15	1	6,001	0.02%
2021/05/26	2	13.65	2	13.80	13.75	0	5,925	0.00%
2021/05/25	0	0.00	4	14.10	13.50	-4	5,919	-0.07%
2021/05/24	11	13.85	12	13.65	13.60	-1	5,909	-0.02%
2021/05/20	2	13.55	0	0.00	13.10	2	5,919	0.03%
2021/05/19	0	0.00	2	13.55	13.60	-2	5,910	-0.03%
2021/05/17	0	0.00	2	11.75	11.75	-2	5,856	-0.03%
2021/05/14	2	13.40	5	13.85	12.95	-3	5,801	-0.05%
2021/05/13	6	13.63	6	13.32	13.25	0	5,763	0.00%
2021/05/12	10	14.50	0	0.00	14.10	10	5,686	0.18%
2021/05/11	9.1	16.84	7	16.66	15.60	2.1	5,567	0.04%
2021/05/10	12	16.51	9	16.64	16.40	3	5,451	0.06%
2021/05/07	4	15.60	6	15.62	15.75	-2	5,281	-0.04%
2021/05/06	2	15.83	7	16.06	16.10	-5	5,065	-0.10%
2021/05/05	13	15.25	2	15.43	14.65	11	4,875	0.23%
2021/05/04	6	15.32	3	15.62	15.30	3	4,757	0.06%
2021/05/03	3	17.53	0	0.00	17.00	3	4,605	0.07%
2021/04/29	39	19.12	29	18.69	17.85	10	4,470	0.22%
2021/04/28	35	17.49	32	18.19	18.85	3	3,924	0.08%
2021/04/27	6	16.23	6	16.33	17.15	0	3,355	0.00%
2021/04/26	0	0.00	1	15.15	15.60	-1	3,118	-0.03%
2021/04/23	0	0.00	2	15.03	15.00	-2	3,085	-0.06%
2021/04/22	8	15.90	7	16.21	15.30	1	3,053	0.03%
2021/04/21	2	15.45	2	15.10	15.30	0	2,880	0.00%
2021/04/20	19	14.80	0	0.00	14.70	19	2,814	0.67%
2021/04/19	4	15.03	78	14.87	15.15	-74	2,741	-2.70%
2021/04/16	1	14.55	5	14.35	14.50	-4	2,622	-0.15%
2021/04/15	0	0.00	5	14.00	14.15	-5	2,540	-0.20%
2021/04/14	27	13.57	0	0.00	13.80	27	2,489	1.08%
2021/04/13	3	14.15	0	0.00	13.65	3	2,472	0.12%
2021/04/12	2	13.48	0	0.00	13.90	2	2,381	0.08%
2021/04/06	0	0.00	10	13.10	12.80	-10	2,090	-0.48%
2021/04/01	0	0.00	25	12.60	12.60	-25	2,092	-1.19%
2021/03/31	45	12.53	0	0.00	12.55	45	2,094	2.15%
2021/03/30	11	12.73	1	12.80	12.60	10	2,095	0.48%
2021/03/29	10	12.60	1	12.60	12.55	9	1,996	0.45%
2021/03/26	10	12.65	0	0.00	12.70	10	2,025	0.49%
2021/03/25	10	12.85	0	0.00	12.65	10	2,033	0.49%
2021/03/23	1	12.90	0	0.00	12.65	1	2,013	0.05%
2021/03/22	0	0.00	2	12.80	12.80	-2	2,013	-0.10%
2021/03/19	4	12.61	3	12.85	12.65	1	2,000	0.05%
2021/03/18	0	0.00	20	12.70	12.85	-20	2,057	-0.97%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/15	20	12.53	0	0.00	12.50	20	2,104	0.95%
2021/03/10	0	0.00	1	12.40	12.55	-1	2,253	-0.04%
2021/03/09	1	12.45	0	0.00	12.50	1	2,361	0.04%
2021/03/08	1	12.80	0	0.00	12.45	1	2,587	0.04%
2021/03/04	3	12.78	4	13.35	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	27	12.85	12.85	-27	2,747	-0.98%
2021/02/24	2	11.78	0	0.00	11.60	2	2,526	0.08%
2021/02/23	2	12.10	0	0.00	12.05	2	2,516	0.08%
2021/02/02	2	10.75	0	0.00	10.80	2	2,562	0.08%
2021/01/28	1	10.65	0	0.00	10.55	1	2,652	0.04%
2021/01/26	1	10.90	0	0.00	10.75	1	2,661	0.04%
2021/01/25	0	0.00	10	10.95	10.95	-10	2,676	-0.37%
2021/01/21	0	0.00	16	10.60	10.60	-16	2,694	-0.59%
2021/01/20	2	10.93	0	0.00	10.80	2	2,729	0.07%
2021/01/18	1	11.10	0	0.00	11.10	1	2,806	0.04%
2021/01/15	3	11.28	0	0.00	11.15	3	3,145	0.10%
2021/01/14	1	11.70	0	0.00	11.65	1	3,146	0.03%
2021/01/13	2	11.65	0	0.00	11.75	2	3,161	0.06%
2021/01/08	1	11.55	0	0.00	11.65	1	3,245	0.03%
2021/01/06	1	12.00	0	0.00	11.80	1	3,522	0.03%
2020/12/31	2	12.50	0	0.00	12.45	2	3,500	0.06%
2020/12/29	2	12.58	1	12.60	12.40	1	3,490	0.03%
2020/12/28	12	12.50	0	0.00	12.70	12	3,477	0.35%
2020/12/15	1	12.20	0	0.00	11.95	1	3,527	0.03%
2020/12/11	0	0.00	1	12.00	12.00	-1	3,754	-0.03%
2020/12/09	1	12.40	0	0.00	12.30	1	3,712	0.03%
2020/12/03	9	12.66	5	12.68	12.70	4	3,651	0.11%
2020/12/02	2	13.30	1	12.90	12.70	1	3,572	0.03%
2020/12/01	12	13.26	0	0.00	13.55	12	3,527	0.34%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/24	0	0.00	2	12.10	12.10	-2	3,184	-0.06%
2020/11/23	2	11.98	0	0.00	11.95	2	3,157	0.06%
2020/11/16	0	0.00	1	11.65	11.50	-1	3,713	-0.03%
2020/11/12	2	11.50	0	0.00	11.50	2	3,870	0.05%
2020/10/29	2	11.55	2	11.40	11.70	0	3,859	0.00%
2020/10/23	1	12.30	11	12.29	12.00	-10	3,811	-0.26%
2020/10/16	3	11.85	0	0.00	11.70	3	3,687	0.08%
2020/10/15	11	12.17	2	12.20	11.80	9	3,642	0.25%
2020/10/13	0	0.00	3	11.50	11.45	-3	3,319	-0.09%
2020/10/08	0	0.00	2	10.90	10.90	-2	3,246	-0.06%
2020/09/28	1	10.60	0	0.00	10.55	1	3,445	0.03%
2020/09/24	1	10.85	0	0.00	10.85	1	3,420	0.03%
2020/09/23	2	11.25	0	0.00	11.20	2	3,382	0.06%
2020/09/21	0	0.00	1	12.00	11.70	-1	3,320	-0.03%
2020/09/18	1	11.90	4	11.95	11.80	-3	3,199	-0.09%
2020/09/17	2	11.93	0	0.00	12.25	2	3,129	0.06%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/08	0	0.00	1	11.65	11.75	-1	2,680	-0.04%
2020/09/04	1	12.75	0	0.00	12.30	1	2,604	0.04%
2020/08/31	0	0.00	2	11.95	11.80	-2	2,275	-0.09%
2020/08/28	2	11.68	0	0.00	11.65	2	2,209	0.09%
2020/08/26	0	0.00	1	11.90	11.65	-1	2,140	-0.05%
2020/08/24	2	12.20	71	12.06	12.00	-69	1,933	-3.57%
2020/08/21	69	11.90	0	0.00	12.20	69	1,847	3.74%
2020/08/19	0	0.00	18	13.80	13.80	-18	1,521	-1.18%
2020/08/11	0	0.00	4	10.80	11.25	-4	1,199	-0.33%
2020/08/10	3	11.25	0	0.00	11.00	3	1,144	0.26%
2020/08/07	0	0.00	29	10.65	10.50	-29	1,100	-2.64%
2020/08/06	4	10.16	0	0.00	10.15	4	1,047	0.38%
2020/08/05	2	10.30	0	0.00	10.30	2	1,041	0.19%
2020/07/31	3	10.40	0	0.00	10.40	3	1,015	0.30%
2020/07/24	30	10.83	13	10.87	10.30	17	813	2.09%
2020/07/10	0	0.00	6	10.29	10.00	-6	615	-0.97%
2020/07/09	9	10.63	0	0.00	10.55	9	582	1.55%
2020/03/10	0	0.00	3	9.49	9.62	-3	800	-0.37%
2020/02/06	1	10.15	22	10.15	10.15	-21	1,061	-1.98%
2020/02/05	1	9.73	0	0.00	9.83	1	1,056	0.09%
2020/02/04	2	9.82	16	9.86	9.86	-14	1,055	-1.33%
2020/02/03	0	0.00	45	9.32	9.41	-45	1,050	-4.28%
2020/01/31	1	10.10	98	10.18	10.05	-97	1,029	-9.42%
2020/01/30	1	10.80	0	0.00	10.65	1	1,005	0.10%
2020/01/09	1	11.95	0	0.00	11.90	1	1,089	0.09%
2020/01/08	1	11.95	0	0.00	11.90	1	1,088	0.09%
2019/12/27	10	11.80	0	0.00	11.80	10	1,056	0.95%
2019/12/12	10	11.95	0	0.00	11.95	10	1,089	0.92%
2019/12/10	10	11.95	0	0.00	11.95	10	1,109	0.90%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/11/27	30	11.87	0	0.00	11.80	30	1,297	2.31%
2019/11/25	3	12.02	0	0.00	12.10	3	1,347	0.22%
2019/11/14	1	11.65	0	0.00	11.45	1	1,381	0.07%
2019/11/13	1	11.65	0	0.00	11.55	1	1,430	0.07%
2019/11/07	1	12.60	0	0.00	12.50	1	1,726	0.06%
2019/10/29	3	12.70	0	0.00	12.60	3	3,391	0.09%
2019/10/22	0	0.00	2	12.85	12.65	-2	3,394	-0.06%
2019/10/18	2	12.75	0	0.00	12.65	2	3,435	0.06%
2019/10/16	0	0.00	2	12.50	12.45	-2	3,459	-0.06%
2019/10/14	2	12.53	0	0.00	12.40	2	3,602	0.06%
2019/10/07	1	12.60	0	0.00	12.65	1	3,617	0.03%
2019/10/04	2	12.70	0	0.00	12.70	2	3,663	0.05%
2019/10/01	30	12.45	0	0.00	12.55	30	3,724	0.81%
2019/09/20	0	0.00	7	13.01	12.90	-7	4,333	-0.16%
2019/09/18	1	12.55	20	12.50	12.55	-19	4,651	-0.41%
2019/09/17	15	12.70	15	12.50	12.60	0	4,864	0.00%
2019/09/16	9	12.48	0	0.00	12.45	9	4,966	0.18%
2019/09/12	5	12.76	0	0.00	12.75	5	5,128	0.10%
2019/09/11	6	12.87	0	0.00	12.85	6	5,364	0.11%
2019/09/09	13	13.08	0	0.00	13.05	13	5,963	0.22%
2019/09/06	63	13.19	0	0.00	13.10	63	6,237	1.01%
2019/09/05	8	13.31	0	0.00	13.30	8	6,667	0.12%
2019/09/04	1	13.65	0	0.00	13.60	1	6,918	0.01%
2019/09/02	0	0.00	40	13.75	13.75	-40	7,209	-0.55%
2019/08/30	40	13.55	5	13.50	13.55	35	7,460	0.47%
2019/08/29	0	0.00	21	13.65	13.60	-21	7,635	-0.28%
2019/08/28	20	13.30	0	0.00	13.40	20	7,749	0.26%
2019/08/27	1	13.45	0	0.00	13.40	1	8,024	0.01%
2019/08/26	25	13.88	80	13.88	13.80	-55	8,045	-0.68%
2019/08/23	5	13.10	0	0.00	13.10	5	8,036	0.06%
2019/08/22	20	13.05	0	0.00	13.05	20	8,235	0.24%
2019/08/21	1	13.40	0	0.00	13.30	1	8,304	0.01%
2019/08/19	22	13.45	0	0.00	13.50	22	8,849	0.25%
2019/08/14	29	13.46	33	13.56	13.40	-4	9,219	-0.04%
2019/08/13	30	14.45	0.5	14.30	14.15	29.5	9,127	0.32%
2019/08/08	9	14.39	8	14.20	14.35	1	8,947	0.01%
2019/08/07	1	14.10	3	14.40	14.30	-2	8,813	-0.02%
2019/08/06	12	15.00	35	15.23	13.95	-23	8,682	-0.26%
2019/08/05	35	14.63	24	14.56	14.90	11	8,220	0.13%
2019/08/02	12.5	14.00	99	13.96	13.85	-86.5	7,916	-1.09%
2019/08/01	1	13.25	33	12.72	13.35	-32	7,500	-0.43%
2019/07/25	5	12.05	0	0.00	12.10	5	7,152	0.07%
2019/07/22	11	12.20	0	0.00	12.15	11	7,099	0.15%
2019/07/19	11	12.45	30	12.60	12.45	-19	7,065	-0.27%
2019/07/18	30	12.85	0	0.00	12.70	30	7,035	0.43%
2019/07/17	1	12.60	0	0.00	12.60	1	6,981	0.01%
2019/07/15	1	12.45	0	0.00	12.40	1	6,845	0.01%
2019/07/11	1	12.75	0	0.00	12.60	1	6,764	0.01%
2019/07/10	11	12.92	0	0.00	12.85	11	6,731	0.16%
2019/07/09	0	0.00	30	13.35	13.20	-30	6,686	-0.45%
2019/07/08	20	13.63	0	0.00	13.35	20	6,660	0.30%
2019/07/05	1	13.90	0	0.00	13.90	1	6,626	0.02%
2019/07/04	1	13.45	2	13.35	13.70	-1	6,570	-0.02%
2019/07/03	85	14.06	2	14.00	13.65	83	6,522	1.27%
2019/07/02	2	13.55	69	13.74	13.45	-67	6,372	-1.05%
2019/07/01	0	0.00	50	14.15	13.95	-50	6,214	-0.80%
2019/06/28	52	15.46	2	15.50	15.50	50	6,094	0.82%
2019/06/27	1	15.40	1	15.55	15.35	0	6,000	0.00%
2019/06/26	3	15.50	256	15.70	15.50	-253	5,906	-4.28%	大賣/鉅額交易
2019/06/25	3	16.15	0	0.00	16.00	3	5,720	0.05%
2019/06/24	13	15.98	17	16.09	16.30	-4	5,545	-0.07%
2019/06/20	126	15.36	8	15.12	15.25	118	5,210	2.26%	大買/鉅額交易
2019/06/19	11	15.33	6	15.39	15.30	5	5,027	0.10%
2019/06/18	110	15.03	165	15.70	14.95	-55	4,776	-1.15%	大買/大賣/
2019/06/17	2	16.55	1	16.60	16.60	1	4,341	0.02%
2019/06/14	24	16.04	22	16.24	16.70	2	4,138	0.05%
2019/06/13	29	16.04	32	15.91	16.30	-3	3,853	-0.08%
2019/06/12	3	15.15	8	15.45	15.50	-5	3,406	-0.15%
2019/06/11	157	14.66	0	0.00	14.70	157	3,120	5.03%	大買/鉅額交易
2019/06/10	0	0.00	12	14.65	14.95	-12	2,975	-0.40%
2019/06/06	28	14.44	23	14.59	14.80	5	2,789	0.18%
2019/06/05	26	13.92	26	13.57	13.85	0	2,440	0.00%
2019/06/04	30	13.18	81	13.45	13.45	-51	2,240	-2.28%
2019/06/03	15	12.95	7	13.34	13.45	8	2,073	0.39%
2019/05/31	40	12.31	13	12.37	12.25	27	1,785	1.51%
2019/05/30	13	12.24	0	0.00	12.30	13	1,723	0.75%
2019/05/29	5	12.06	16	12.15	12.15	-11	1,615	-0.68%
2019/05/28	99	11.45	26	11.39	11.40	73	1,391	5.24%
2019/05/27	30	12.51	16	12.72	11.40	14	1,298	1.08%
2019/05/24	2	12.35	5	12.19	12.00	-3	801	-0.37%
2019/05/23	5	12.38	1	12.45	12.40	4	711	0.56%
2019/05/22	2	12.25	10	12.10	12.30	-8	503	-1.59%
2019/05/17	0	0.00	4	10.36	10.30	-4	203	-1.96%
2019/05/16	0	0.00	7	10.44	10.45	-7	194	-3.59%
2019/05/15	4	10.15	4	10.30	10.20	0	182	0.00%
2019/05/14	2	9.93	0	0.00	10.10	2	185	1.08%
2019/05/13	1	10.00	0	0.00	10.00	1	184	0.54%
2019/05/10	0	0.00	2	10.20	10.10	-2	183	-1.09%
2019/05/09	0	0.00	6	10.15	10.15	-6	182	-3.28%
2019/04/19	2	10.23	0	0.00	10.15	2	170	1.18%
2019/04/18	2	10.38	0	0.00	10.30	2	146	1.37%
2019/04/17	2	10.45	0	0.00	10.45	2	142	1.40%
2019/04/03	2	10.53	0	0.00	10.45	2	128	1.55%
2019/03/25	2	10.43	1	10.40	10.40	1	121	0.83%
2019/03/20	1	10.55	0	0.00	10.60	1	119	0.84%
2019/03/19	0	0.00	10	10.60	10.60	-10	119	-8.40%
2019/03/12	0	0.00	10	10.60	10.60	-10	118	-8.41%
2019/03/08	1	10.60	0	0.00	10.65	1	130	0.76%
2019/03/07	0	0.00	4	10.70	10.65	-4	133	-2.99%
2019/02/25	0	0.00	1	10.90	10.75	-1	153	-0.65%
2019/02/18	1	10.60	0	0.00	10.60	1	140	0.71%
2019/02/15	1	10.65	0	0.00	10.60	1	140	0.71%
2019/02/13	0	0.00	4	10.84	10.75	-4	156	-2.55%
2019/01/17	0	0.00	1	10.55	10.55	-1	182	-0.55%
2019/01/14	1	10.45	0	0.00	10.45	1	189	0.53%
2019/01/09	1	10.50	0	0.00	10.45	1	196	0.51%
2019/01/08	2	10.65	0	0.00	10.40	2	196	1.02%
2019/01/02	1	10.50	0	0.00	10.50	1	224	0.45%
2018/12/26	1	10.65	0	0.00	10.50	1	230	0.43%
2018/12/21	2	10.58	0	0.00	10.60	2	231	0.86%
2018/12/19	1	10.80	0	0.00	10.80	1	235	0.42%
2018/11/01	0	0.00	1	10.60	10.60	-1	440	-0.23%
2018/10/26	3	10.20	0	0.00	10.30	3	454	0.66%
2018/10/25	0	0.00	2	10.50	10.45	-2	457	-0.44%
2018/10/22	0	0.00	2	11.00	10.95	-2	478	-0.42%
2018/10/19	2	10.68	1	10.80	10.65	1	476	0.21%
2018/10/17	1	10.80	0	0.00	10.80	1	482	0.21%
2018/09/03	1	12.00	0	0.00	12.00	1	1,178	0.08%
2018/08/28	17	12.71	15	12.73	12.65	2	1,471	0.14%
2018/08/14	1	11.75	0	0.00	11.85	1	2,307	0.04%
2018/08/06	2	13.15	0	0.00	13.05	2	2,407	0.08%
2018/08/03	0	0.00	8	13.15	13.20	-8	2,414	-0.33%
2018/07/27	0	0.00	1	13.50	13.50	-1	2,673	-0.04%
2018/07/18	0	0.00	1	13.50	13.50	-1	2,645	-0.04%
2018/07/11	0	0.00	3	13.45	13.45	-3	2,610	-0.11%
2018/07/10	0	0.00	17	13.60	13.65	-17	2,634	-0.65%
2018/07/09	0	0.00	5	13.69	13.55	-5	2,634	-0.19%
2018/07/04	20	13.45	0	0.00	13.30	20	2,596	0.77%
2018/06/28	1	14.20	0	0.00	14.15	1	2,521	0.04%
2018/06/27	6	14.97	2	15.08	14.65	4	2,479	0.16%
2018/06/15	10	14.30	0	0.00	14.15	10	2,348	0.43%
2018/06/08	15	15.28	0	0.00	15.20	15	2,220	0.68%
2018/06/06	2	15.40	2	15.40	15.20	0	2,127	0.00%
2018/06/05	0	0.00	4	14.90	14.60	-4	1,961	-0.20%
2018/06/04	4	15.65	0	0.00	15.15	4	1,932	0.21%
2018/05/30	2	14.85	0	0.00	14.65	2	1,701	0.12%
2018/05/29	60	14.55	17.8	14.38	15.25	42.2	1,605	2.63%
2018/05/28	0	0.00	24	14.01	13.90	-24	1,448	-1.66%
2018/05/25	10	13.05	5	13.20	13.15	5	1,279	0.39%
2018/05/24	0	0.00	1	12.90	12.85	-1	1,329	-0.08%
2018/05/23	0	0.00	21	13.01	13.00	-21	1,487	-1.41%
2018/05/22	5	13.57	3	13.55	13.25	2	1,507	0.13%
2018/05/21	0	0.00	5	12.80	12.75	-5	1,443	-0.35%
2018/05/16	10	12.75	0	0.00	12.70	10	1,427	0.70%
2018/05/15	20	13.16	0	0.00	12.95	20	1,419	1.41%
2018/05/14	1	13.75	1	13.85	13.60	0	1,399	0.00%
2018/05/11	0	0.00	20	12.80	12.75	-20	1,291	-1.55%
2018/05/10	0	0.00	15	12.75	12.70	-15	1,280	-1.17%
2018/05/09	5	13.00	4	13.10	13.00	1	1,265	0.08%
2018/05/08	21	13.57	18	13.69	13.60	3	1,243	0.24%
2018/05/07	1	12.35	0	0.00	13.20	1	1,062	0.09%
2018/04/19	10	12.75	2	12.75	12.65	8	1,024	0.78%
2018/04/18	20	12.73	0	0.00	12.60	20	1,028	1.94%
2018/04/16	12	12.89	4	12.83	12.60	8	1,046	0.76%
2018/04/12	22	13.10	10	12.98	12.80	12	1,048	1.14%
2018/04/10	2	12.35	0	0.00	12.40	2	1,043	0.19%
2018/03/01	0	0.00	40	13.14	13.45	-40	1,135	-3.52%
2018/02/27	40	13.32	1	13.60	13.30	39	1,086	3.59%
2018/02/26	1	14.00	20	13.50	13.65	-19	1,055	-1.80%
2018/02/23	21	13.57	1	13.65	13.65	20	1,000	2.00%
2018/02/22	0	0.00	3	12.38	12.45	-3	840	-0.36%
2018/02/12	0	0.00	1	11.10	11.10	-1	812	-0.12%
2018/02/09	1	10.85	0	0.00	11.00	1	813	0.12%
2018/02/07	0	0.00	1	11.15	11.15	-1	821	-0.12%
2018/02/06	1	10.80	0	0.00	10.95	1	819	0.12%
2018/01/05	0	0.00	1	13.05	13.10	-1	831	-0.12%
2018/01/03	5	13.80	1	14.00	13.70	4	782	0.51%