• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    352張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一銅 (2009)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00637.7437.65-61,391-0.43%
2024/12/24237.70237.5537.7001,8190.00%
2024/12/2300.00437.9537.95-41,930-0.21%
2024/12/20236.9000.0036.6021,9670.10%
2024/12/18237.00237.5037.7002,0990.00%
2024/12/16137.8000.0037.0012,1140.05%
2024/12/1300.00138.1538.30-12,106-0.05%
2024/12/0400.00439.6539.50-42,114-0.19%
2024/11/270.139.80340.4739.80-2.92,166-0.13%
2024/11/25241.650.541.3341.701.52,1940.07%
2024/11/1800.00340.3039.85-32,252-0.13%
2024/11/1500.00040.0040.0002,2830.00%
2024/11/14239.7300.0039.2022,3220.09%
2024/11/11440.88440.8040.8002,3960.00%
2024/11/081.241.57241.4541.45-0.82,416-0.03%
2024/11/07241.30241.5541.8502,4480.00%
2024/11/05241.35241.5541.5502,4930.00%
2024/11/0400.00240.9541.00-22,537-0.08%
2024/10/2900.00140.4040.25-12,639-0.04%
2024/10/241.341.6100.0041.201.32,6770.05%
2024/10/23142.0000.0041.8512,6810.04%
2024/10/2100.00142.6542.50-12,724-0.04%
2024/10/15142.0000.0041.5012,8360.04%
2024/10/14143.00741.5042.95-62,828-0.21%
2024/10/112.141.6300.0041.352.12,8450.07%
2024/10/09143.1000.0042.1012,8490.04%
2024/10/085.144.04244.3843.553.12,8340.11%
2024/10/07144.80245.0045.05-12,864-0.03%
2024/10/04145.59245.5045.50-12,913-0.03%
2024/10/014.245.19346.0845.151.22,9090.04%
2024/09/3023.448.161847.0646.605.32,9080.18%
2024/09/272848.5525.247.9948.752.82,6890.10%
2024/09/2611.345.66645.3545.055.32,3190.23%
2024/09/25046.30846.8545.70-82,303-0.35%
2024/09/24144.50445.1644.70-32,212-0.14%
2024/09/231044.7600.0045.15102,2030.45%
2024/09/208.144.009.143.9643.95-12,164-0.05%
2024/09/19141.10141.4541.6502,1370.00%
2024/09/1800.000.141.6041.25-0.12,1690.00%
2024/09/13440.35440.3540.5002,2110.00%
2024/09/12039.6500.0039.6502,2380.00%
2024/09/11138.8000.0038.8012,2590.04%
2024/09/10139.45239.4838.95-12,293-0.04%
2024/09/04239.501039.6339.50-82,504-0.32%
2024/09/03341.97341.5041.5002,5990.00%
2024/09/02742.691042.3942.30-32,638-0.11%
2024/08/3000.00143.1543.20-12,744-0.04%
2024/08/29442.450.542.3542.603.52,9380.12%
2024/08/280.143.60243.6543.20-22,978-0.07%
2024/08/271143.5000.0043.70113,0970.36%
2024/08/26143.101742.7742.75-163,197-0.50%
2024/08/22643.17543.0043.0013,5100.03%
2024/08/21443.70343.5543.5513,6730.03%
2024/08/20343.6710.144.1044.30-7.13,894-0.18%
2024/08/191042.96243.0543.0584,4470.18%
2024/08/1619.142.4118.142.4742.2516,6230.02%
2024/08/1500.00141.6041.60-17,271-0.01%
2024/08/1400.00342.0241.30-38,148-0.04%
2024/08/12241.25140.9540.9518,6050.01%
2024/08/091241.2110.341.1641.001.79,0070.02%
2024/08/081.540.3600.0040.501.59,0580.02%
2024/08/07140.9500.0041.1019,0980.01%
2024/08/06140.25440.2540.00-39,115-0.03%
2024/08/051.340.622141.1940.60-19.89,120-0.22%
2024/08/022745.852145.1045.1069,1670.07%
2024/08/0100.00147.2047.40-19,244-0.01%
2024/07/3000.00244.6045.50-29,481-0.02%
2024/07/2900.00146.5545.85-19,616-0.01%
2024/07/2600.001.145.6046.05-1.110,019-0.01%
2024/07/23046.4000.0046.55010,4380.00%
2024/07/220.145.6000.0046.000.110,6840.00%
2024/07/191.147.0000.0046.501.110,8110.01%
2024/07/18047.78147.4548.05-110,948-0.01%
2024/07/17148.36148.8548.35011,1800.00%
2024/07/1600.008.348.8048.55-8.311,712-0.07%
2024/07/121250.55250.1549.801012,4520.08%
2024/07/1100.00249.8850.40-212,928-0.02%
2024/07/10649.8800.0049.90613,4170.04%
2024/07/09250.390.150.8950.70213,9260.01%
2024/07/0818.352.45652.5051.2012.314,4250.09%
2024/07/052.551.46351.6051.90-0.514,6760.00%
2024/07/0411.551.911.151.8951.9010.515,6260.07%
2024/07/03250.70850.8151.00-616,026-0.04%
2024/07/01449.55449.7649.75016,6480.00%
2024/06/28049.35249.3649.35-217,085-0.01%
2024/06/273.149.13148.8548.802.117,5140.01%
2024/06/26249.53150.3049.80117,5880.01%
2024/06/25850.0000.0050.30817,6370.05%
2024/06/24149.3000.0049.20117,6230.01%
2024/06/21550.62151.2050.10417,7080.02%
2024/06/2000.001.450.4550.50-1.417,806-0.01%
2024/06/191.149.850.249.9549.650.917,8280.00%
2024/06/18650.18650.4550.10017,8470.00%
2024/06/170.151.00151.4050.70-117,951-0.01%
2024/06/14250.40250.4450.70018,0360.00%
2024/06/13450.05449.9950.10018,3510.00%
2024/06/12150.60050.7050.30118,4730.01%
2024/06/113.350.37252.2050.201.318,7060.01%
2024/06/072252.713752.9852.80-1518,678-0.08%
2024/06/064.151.70151.5051.503.118,7570.02%
2024/06/051351.772.151.5251.3010.918,7600.06%
2024/06/0413.252.9916.453.4153.40-3.218,778-0.02%
2024/06/031051.787.251.6351.802.818,5850.02%
2024/05/313.250.92751.1952.20-3.818,557-0.02%
2024/05/308.152.131151.2151.00-2.918,431-0.02%
2024/05/2917.253.812853.7953.20-10.818,324-0.06%
2024/05/2830.154.642154.2554.309.118,2270.05%
2024/05/278253.016252.9253.002018,0010.11%
2024/05/245653.604253.4253.401417,8320.08%
2024/05/2391.455.5685.254.7254.006.217,5980.04%
2024/05/22166.259.70139.159.3159.8027.117,0170.16% 大買/大賣/
2024/05/212158.0422.259.0259.40-1.214,814-0.01%
2024/05/2034.253.3751.153.4754.00-1714,136-0.12%
2024/05/175.149.431249.0749.10-713,296-0.05%
2024/05/1610.150.0922.250.5949.60-12.113,225-0.09%
2024/05/154949.1150.549.2048.15-1.512,829-0.01%
2024/05/14246.83447.3946.95-212,410-0.02%
2024/05/13345.75646.2946.30-312,318-0.02%
2024/05/1000.00846.3546.45-812,264-0.07%
2024/05/09445.79145.8045.30312,1970.02%
2024/05/08646.28546.7546.30112,1440.01%
2024/05/07346.373.546.5346.75-0.512,0540.00%
2024/05/0611.146.372046.6446.00-8.911,950-0.07%
2024/05/0313.145.8312.345.9645.400.811,8460.01%
2024/05/028.148.03448.3547.754.111,6720.04%
2024/04/3016.249.621949.9849.30-2.811,524-0.02%
2024/04/295248.6161.147.8847.75-9.111,094-0.08%
2024/04/263844.841844.7846.252010,6610.19%
2024/04/25343.48843.7143.10-510,404-0.05%
2024/04/241045.19345.2545.35710,2420.07%
2024/04/2316.346.15141.147.1545.90-124.810,049-1.24% 大賣/鉅額交易
2024/04/22132.451.7670.349.9447.3062.19,7890.63% 大買/
2024/04/1946.252.484853.4551.70-1.89,225-0.02%
2024/04/184251.8518.152.2851.7023.98,7050.27%
2024/04/177453.257352.4851.8018,4260.01%
2024/04/1663.452.7098.952.5551.20-35.57,913-0.45%
2024/04/15117.553.372454.8950.7093.57,4031.26% 大買/
2024/04/127051.2012.151.9651.3057.96,8730.84%
2024/04/112450.1225.249.9749.10-1.26,321-0.02%
2024/04/104951.6136.351.7451.5012.76,1670.21%
2024/04/092848.272748.7949.7515,1820.02%
2024/04/087.144.521544.2345.25-7.94,698-0.17%
2024/04/031541.811641.5741.15-14,209-0.02%
2024/04/027141.316741.4542.0044,0440.10%
2024/04/0126.239.791940.2240.007.23,5860.20%
2024/03/29936.56837.3937.4513,1460.03%
2024/03/28136.80236.5836.25-13,053-0.03%
2024/03/261035.60336.6736.1572,9920.23%
2024/03/25236.631036.0636.55-82,997-0.27%
2024/03/22134.4500.0034.1012,9040.03%
2024/03/203.234.33135.1535.202.23,1130.07%
2024/03/192.536.86136.1536.001.52,9980.05%
2024/03/18338.37638.5137.60-32,893-0.10%
2024/03/15236.20737.1437.45-52,573-0.20%
2024/03/141036.692436.5936.10-142,402-0.58%
2024/03/13434.0000.0034.0542,1360.19%
2024/03/125.134.423534.8734.60-29.92,072-1.44%
2024/03/111.132.59132.2532.250.11,8880.01%
2024/03/082.333.231633.5633.60-13.71,858-0.74%
2024/03/0700.00132.2032.20-11,843-0.05%
2024/03/06232.4500.0032.7521,9010.11%
2024/03/0500.00231.5032.00-21,876-0.11%
2024/02/27232.1800.0031.9521,8380.11%
2024/02/26132.7500.0032.4511,8310.05%
2024/02/23532.5000.0032.4551,8290.27%
2024/02/220.132.5000.0032.700.11,8320.00%
2024/02/21133.0000.0032.6511,8220.05%
2024/02/20233.23133.4033.0011,8060.06%
2024/02/19133.30533.0232.85-41,752-0.23%
2024/02/1600.00331.0531.65-31,696-0.18%
2024/02/1500.00131.1031.20-11,684-0.06%
2024/02/0100.00230.6530.55-21,668-0.12%
2024/01/31230.8500.0030.7521,6660.12%
2024/01/18230.180.130.1530.151.91,6350.12%
2024/01/161130.6300.0030.75111,6310.67%
2024/01/09131.6500.0031.5011,6090.06%
2024/01/0800.00132.1532.20-11,595-0.06%
2024/01/041432.862832.9632.50-141,558-0.90%
2024/01/03330.9000.0031.0531,3780.22%
2024/01/02131.601031.6031.35-91,363-0.66%
2023/12/29532.2000.0032.0051,3470.37%
2023/12/28532.80032.6032.1051,3370.37%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音