中鴻 (2014)-玉山-桃園券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
43,864張
產業
上市鋼鐵類股
1615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.1	24.98	12	24.78	24.65	2.1	10,857	0.02%
2025/02/26	9	24.04	7.5	24.33	24.50	1.5	10,214	0.01%
2025/02/25	20	23.71	33	23.65	24.30	-13	9,280	-0.14%
2025/02/24	4	23.21	31	22.88	22.85	-27	7,971	-0.34%
2025/02/21	6	21.78	2	21.98	22.10	4	7,462	0.05%
2025/02/20	21	22.08	43	22.17	21.65	-22	7,300	-0.30%
2025/02/19	11	21.55	8	21.67	21.55	3	6,962	0.04%
2025/02/18	61.1	21.54	5	21.75	21.70	56.1	6,738	0.83%
2025/02/17	4	21.64	22	21.68	21.95	-18	6,506	-0.28%
2025/02/14	79	21.78	82	21.88	22.00	-3	6,112	-0.05%
2025/02/13	14	20.14	52	20.48	20.50	-38	4,810	-0.79%
2025/02/12	0	18.92	1	19.10	18.65	-1	4,362	-0.02%
2025/02/11	50	19.67	51	19.48	18.95	-1	4,367	-0.02%
2025/02/10	39	19.39	58	19.77	20.00	-19	4,549	-0.42%
2025/02/07	4	18.34	0	0.00	18.25	4	4,278	0.09%
2025/02/06	1	18.75	0	0.00	18.65	1	4,314	0.02%
2025/02/05	5	18.95	0	0.00	18.75	5	4,311	0.12%
2025/02/04	0	0.00	13	19.26	19.10	-13	4,298	-0.30%
2025/02/03	5	19.15	1	19.50	19.50	4	4,294	0.09%
2025/01/22	2	19.18	6	19.09	19.35	-4	4,272	-0.09%
2025/01/20	3	18.23	2	18.73	18.90	1	4,141	0.02%
2025/01/17	12	18.10	178	18.29	18.35	-166	4,080	-4.07%	大賣/鉅額交易
2025/01/16	11	17.51	0	0.00	17.70	11	4,034	0.27%
2025/01/15	156	17.60	5	17.70	17.50	151	4,059	3.72%	大買/鉅額交易
2025/01/14	3	16.65	0	0.00	16.75	3	4,007	0.07%
2025/01/13	1	16.15	6	16.18	16.30	-5	4,084	-0.12%
2025/01/10	1	16.50	0	0.00	16.50	1	4,215	0.02%
2025/01/09	4	16.99	2	16.80	16.80	2	4,317	0.05%
2025/01/08	0	17.30	1	17.25	17.40	-1	4,329	-0.02%
2025/01/07	2	17.45	0	0.00	17.35	2	4,370	0.05%
2025/01/06	10	17.65	0	0.00	17.60	10	4,423	0.23%
2025/01/02	3	17.55	0	0.00	17.50	3	5,059	0.06%
2024/12/31	0	0.00	5	17.68	17.75	-5	5,251	-0.10%
2024/12/27	1	18.05	0	0.00	18.05	1	6,293	0.02%
2024/12/25	2	18.05	0	0.00	18.15	2	8,666	0.02%
2024/12/23	3	18.00	0	0.00	18.05	3	8,804	0.03%
2024/12/20	13	17.89	0	0.00	17.80	13	8,800	0.15%
2024/12/18	0	0.00	160	17.95	18.20	-160	8,780	-1.82%	大賣/鉅額交易
2024/12/17	13	18.00	0	0.00	18.00	13	8,767	0.15%
2024/12/16	1	18.40	0	0.00	18.20	1	8,752	0.01%
2024/12/11	3	19.55	0	0.00	19.35	3	8,737	0.03%
2024/12/10	3	19.93	2	19.73	19.85	1	8,762	0.01%
2024/12/09	1	19.05	1	19.25	19.40	0	8,734	0.00%
2024/12/06	1	19.05	2	19.10	19.20	-1	8,737	-0.01%
2024/12/03	9	18.99	4	19.15	19.15	5	8,742	0.06%
2024/12/02	1	19.50	0	0.00	19.35	1	8,629	0.01%
2024/11/28	5	19.76	4	19.85	19.95	1	8,604	0.01%
2024/11/27	6	20.42	4	20.61	20.25	2	8,552	0.02%
2024/11/26	7	20.91	0	0.00	20.75	7	8,505	0.08%
2024/11/25	1	20.75	4	20.89	21.00	-3	8,464	-0.04%
2024/11/22	1	20.40	1	20.50	20.50	0	8,413	0.00%
2024/11/21	0.2	20.28	0	0.00	20.15	0.2	8,412	0.00%
2024/11/20	1	20.50	6	20.35	20.40	-5	8,426	-0.06%
2024/11/19	1.3	20.23	0	0.00	20.30	1.3	8,426	0.02%
2024/11/18	0	20.35	0	0.00	20.50	0	8,409	0.00%
2024/11/14	6	19.97	0	0.00	19.90	6	8,415	0.07%
2024/11/13	3	20.58	0	0.00	20.30	3	8,369	0.04%
2024/11/12	2	20.70	0	0.00	20.60	2	8,397	0.02%
2024/11/11	1	20.85	1	20.75	21.45	0	8,338	0.00%
2024/11/08	0	0.00	8	21.40	20.85	-8	8,299	-0.10%
2024/11/07	36	22.18	79	22.75	21.35	-43	8,245	-0.52%
2024/11/06	1	22.10	1	21.90	22.00	0	7,699	0.00%
2024/11/04	0	0.00	0.2	20.60	20.55	-0.2	7,561	0.00%
2024/10/30	0	0.00	3.2	20.56	20.55	-3.2	7,739	-0.04%
2024/10/28	2	20.85	3	20.92	20.85	-1	7,689	-0.01%
2024/10/25	0	0.00	2	20.65	20.70	-2	7,679	-0.03%
2024/10/24	1	20.80	0	0.00	20.65	1	7,687	0.01%
2024/10/23	2	21.00	1	20.85	20.95	1	7,673	0.01%
2024/10/22	17	21.05	1	21.10	21.00	16	7,643	0.21%
2024/10/21	2	21.38	2	21.40	21.55	0	7,645	0.00%
2024/10/17	3	20.93	5	21.02	21.40	-2	7,681	-0.03%
2024/10/16	8	20.71	2	20.55	20.50	6	7,558	0.08%
2024/10/15	1	20.35	0	0.00	20.35	1	7,392	0.01%
2024/10/14	1	20.55	0	0.00	20.60	1	7,391	0.01%
2024/10/11	17	20.31	2	20.30	20.35	15	7,370	0.20%
2024/10/09	62	20.74	16	20.70	20.50	46	7,339	0.63%
2024/10/08	14	22.17	23	23.03	21.60	-9	7,111	-0.13%
2024/10/07	5	22.35	14	22.46	22.10	-9	6,735	-0.13%
2024/10/04	19	22.72	8	23.00	22.55	11	6,551	0.17%
2024/10/01	63	22.43	165.5	22.74	22.95	-102.5	6,229	-1.65%	大賣/鉅額交易
2024/09/30	80.5	22.50	53	22.67	22.55	27.5	5,588	0.49%
2024/09/27	19	20.63	23	20.67	21.45	-4	3,752	-0.11%
2024/09/26	50	19.35	0	0.00	19.50	50	3,251	1.54%
2024/09/25	15	19.51	24	19.28	19.25	-9	3,209	-0.28%
2024/09/19	11	18.85	0	0.00	18.75	11	3,277	0.34%
2024/09/18	0	0.00	2	18.80	18.80	-2	3,291	-0.06%
2024/09/16	0	0.00	6	18.65	18.55	-6	3,296	-0.18%
2024/09/13	0	0.00	1	17.80	18.00	-1	3,321	-0.03%
2024/09/12	3	17.60	0	0.00	17.65	3	3,381	0.09%
2024/09/11	3	17.40	0	0.00	17.20	3	3,390	0.09%
2024/09/10	1	17.65	0	0.00	17.45	1	3,378	0.03%
2024/09/09	3	17.60	0	0.00	17.85	3	3,400	0.09%
2024/09/06	2	17.90	6	17.80	17.95	-4	3,405	-0.12%
2024/09/04	7	17.91	0	0.00	18.00	7	3,513	0.20%
2024/09/03	1	19.00	0	0.00	18.85	1	3,498	0.03%
2024/09/02	10	19.35	0	0.00	19.00	10	3,558	0.28%
2024/08/30	2	19.30	0	0.00	19.35	2	3,612	0.06%
2024/08/29	2	18.88	7	18.82	18.95	-5	3,626	-0.14%
2024/08/27	1	18.75	0	0.00	19.05	1	3,709	0.03%
2024/08/26	0	0.00	2	18.80	18.85	-2	3,733	-0.05%
2024/08/23	1.1	18.57	0	0.00	18.70	1.1	3,755	0.03%
2024/08/22	1	18.90	0	0.00	18.85	1	3,851	0.03%
2024/08/20	2	18.75	0	0.00	18.70	2	3,892	0.05%
2024/08/19	2	18.70	0	0.00	18.80	2	4,076	0.05%
2024/08/16	2	19.05	0	0.00	19.00	2	4,147	0.05%
2024/08/15	0	19.25	3	19.40	18.95	-3	4,200	-0.07%
2024/08/14	8	19.21	6	19.55	19.20	2	4,635	0.04%
2024/08/13	0	18.85	0	0.00	18.75	0	4,583	0.00%
2024/08/12	0	0.00	5	19.15	18.90	-5	4,661	-0.11%
2024/08/09	5	19.00	7	19.00	18.90	-2	4,700	-0.04%
2024/08/08	4	18.93	1	19.00	18.85	3	4,680	0.06%
2024/08/07	0	0.00	5	19.30	19.30	-5	4,713	-0.11%
2024/08/06	15	18.60	0	0.00	18.80	15	4,715	0.32%
2024/08/05	24	19.03	2	18.95	18.90	22	4,669	0.47%
2024/08/02	11	21.09	0	0.00	21.00	11	4,536	0.24%
2024/07/31	1.5	21.53	0.3	21.50	21.40	1.2	4,644	0.03%
2024/07/30	0	0.00	1	21.50	21.55	-1	4,761	-0.02%
2024/07/29	0.4	21.39	0	0.00	21.30	0.4	4,779	0.01%
2024/07/26	0.1	21.20	2	21.25	21.15	-1.9	4,793	-0.04%
2024/07/23	1	21.35	0	0.00	21.35	1	4,883	0.02%
2024/07/22	2	21.15	0	0.00	21.10	2	4,935	0.04%
2024/07/19	1.1	21.60	0	0.00	21.60	1.1	4,905	0.02%
2024/07/18	0	0.00	0.6	22.35	22.25	-0.6	4,896	-0.01%
2024/07/17	2	21.95	4	22.05	21.95	-2	4,802	-0.04%
2024/07/16	1	21.90	0	0.00	21.85	1	4,872	0.02%
2024/07/15	0.3	21.95	15	21.92	21.90	-14.7	5,125	-0.29%
2024/07/12	0	0.00	1	21.60	21.60	-1	5,654	-0.02%
2024/07/11	0	0.00	1	21.30	21.35	-1	5,689	-0.02%
2024/07/09	0	0.00	1	21.65	21.40	-1	5,907	-0.02%
2024/07/08	0	0.00	2	21.85	21.80	-2	5,968	-0.03%
2024/07/04	0	0.00	9	21.99	22.00	-9	6,764	-0.13%
2024/07/03	0	21.62	8	21.60	21.65	-8	7,524	-0.11%
2024/07/01	0.1	21.45	0	0.00	21.40	0.1	8,090	0.00%
2024/06/28	5	21.55	2	21.55	21.50	3	8,082	0.04%
2024/06/27	7	21.40	0	0.00	21.60	7	8,088	0.09%
2024/06/26	3	21.63	0	0.00	21.55	3	8,052	0.04%
2024/06/25	2	21.75	0	0.00	21.75	2	8,035	0.02%
2024/06/24	0	0.00	1	21.95	21.90	-1	8,025	-0.01%
2024/06/20	14	22.25	1	22.25	22.30	13	8,032	0.16%
2024/06/19	1.1	22.08	5	21.90	22.00	-3.9	7,997	-0.05%
2024/06/18	6	21.98	0	0.00	21.95	6	7,951	0.08%
2024/06/17	1	22.00	0	0.00	22.05	1	7,974	0.01%
2024/06/14	1	21.80	2	21.75	21.80	-1	7,970	-0.01%
2024/06/13	17	21.84	0	0.00	21.90	17	7,936	0.21%
2024/06/12	16.4	21.91	0	0.00	21.90	16.4	7,938	0.21%
2024/06/11	3	22.03	0	0.00	22.05	3	8,012	0.04%
2024/06/07	0	22.30	0	0.00	22.30	0	8,018	0.00%
2024/06/06	19	22.10	5	22.15	22.20	14	8,010	0.17%
2024/06/05	6.1	22.22	0	0.00	22.20	6.1	8,000	0.08%
2024/06/04	4	22.33	0	0.00	22.30	4	8,024	0.05%
2024/06/03	5	22.53	0	0.00	22.55	5	8,064	0.06%
2024/05/31	2	22.65	0	0.00	22.75	2	8,087	0.02%
2024/05/30	4	22.58	0	0.00	22.55	4	8,111	0.05%
2024/05/29	1	22.75	0	0.00	22.75	1	8,223	0.01%
2024/05/28	0	23.10	17	23.04	23.05	-17	8,207	-0.21%
2024/05/27	15	22.50	0	22.50	22.50	15	8,140	0.18%
2024/05/24	2	22.15	1	22.30	22.40	1	8,139	0.01%
2024/05/23	36	22.56	0.2	22.75	22.35	35.8	8,109	0.44%
2024/05/22	5	23.05	9	23.06	22.95	-4	7,981	-0.05%
2024/05/21	3	23.40	0	0.00	23.30	3	7,906	0.04%
2024/05/20	4	23.68	33	23.66	23.45	-29	7,872	-0.37%
2024/05/17	9.1	22.98	4	23.00	22.95	5.1	7,452	0.07%
2024/05/16	63	23.03	7	22.94	23.00	56	7,468	0.75%
2024/05/15	1	22.80	0	0.00	22.75	1	7,410	0.01%
2024/05/14	2	22.75	0	0.00	22.70	2	7,398	0.03%
2024/05/13	6	22.93	9	22.72	22.70	-3	7,389	-0.04%
2024/05/10	2	22.25	2	22.50	22.60	0	7,354	0.00%
2024/05/09	3.2	22.42	0	0.00	22.30	3.2	7,297	0.04%
2024/05/08	3	22.40	0	0.00	22.55	3	7,260	0.04%
2024/05/07	11.2	22.63	2	22.80	22.55	9.2	7,243	0.13%
2024/05/06	2.2	22.93	2	23.05	22.90	0.2	7,177	0.00%
2024/04/30	1	23.40	0	0.00	23.25	1	7,014	0.01%
2024/04/29	1	23.35	17	23.47	23.55	-16	7,038	-0.23%
2024/04/26	0	0.00	4	23.10	23.20	-4	6,947	-0.06%
2024/04/25	3	22.85	14	22.88	22.90	-11	6,973	-0.16%
2024/04/23	0	23.13	0	0.00	23.05	0	7,003	0.00%
2024/04/22	8	22.90	0	0.00	22.80	8	7,016	0.11%
2024/04/19	14	23.08	4	23.25	23.20	10	6,917	0.14%
2024/04/18	31	23.61	57	23.95	23.75	-26	6,679	-0.39%
2024/04/17	1	22.25	2	22.20	22.25	-1	6,151	-0.02%
2024/04/16	18	22.47	6	22.35	22.15	12	6,289	0.19%
2024/04/15	7	23.06	7	23.24	22.65	0	6,417	0.00%
2024/04/12	6	23.05	5	23.01	23.00	1	6,362	0.02%
2024/04/11	7	23.44	1	23.70	23.35	6	6,346	0.09%
2024/04/10	50	24.89	43	24.52	24.10	7	6,309	0.11%
2024/04/09	6	24.54	29	24.26	24.95	-23	5,796	-0.40%
2024/04/03	14	23.37	39	23.20	22.80	-25	5,013	-0.50%
2024/04/02	7	22.29	5	22.20	22.15	2	4,727	0.04%
2024/03/29	0	0.00	2	22.05	22.10	-2	5,293	-0.04%
2024/03/28	0	0.00	3	22.38	22.05	-3	5,898	-0.05%
2024/03/27	0	21.90	0	0.00	22.10	0	6,376	0.00%
2024/03/26	1.1	22.01	1	21.95	21.90	0.1	6,896	0.00%
2024/03/22	0	0.00	0.6	22.25	22.20	-0.6	9,550	-0.01%
2024/03/21	0	0.00	8	22.20	22.20	-8	11,669	-0.07%
2024/03/20	7	22.12	3	22.15	22.00	4	12,747	0.03%
2024/03/19	1	22.30	0	0.00	22.30	1	12,828	0.01%
2024/03/15	0	22.55	1	22.20	22.25	-1	12,860	-0.01%
2024/03/14	4	22.50	22	22.71	22.60	-18	12,852	-0.14%
2024/03/13	6	22.17	11	22.02	22.00	-5	12,771	-0.04%
2024/03/12	5	22.20	0	0.00	22.50	5	12,711	0.04%
2024/03/11	6	22.27	1	22.15	22.30	5	12,732	0.04%
2024/03/08	9	22.04	22	22.15	22.05	-13	12,716	-0.10%
2024/03/07	1.1	22.29	4	22.25	22.40	-2.9	12,713	-0.02%
2024/03/06	2.2	22.45	0	0.00	22.40	2.2	12,652	0.02%
2024/03/05	3	22.53	50	22.55	22.70	-47	12,613	-0.37%
2024/03/04	24.2	22.54	7	22.55	22.50	17.2	12,611	0.14%