官田鋼 (2017)-玉山-桃園券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	11.74	0	0.00	11.70	7	645	1.09%
2024/11/19	0	0.00	3	11.92	11.90	-3	644	-0.47%
2024/11/14	3	11.52	0	0.00	11.85	3	653	0.46%
2024/11/13	2	11.90	2	12.00	12.00	0	625	0.00%
2024/11/12	0	0.00	11.1	12.00	12.05	-11.1	639	-1.74%
2024/11/08	1	12.15	0	0.00	12.15	1	673	0.15%
2024/11/07	1	12.20	0	0.00	12.20	1	683	0.15%
2024/10/28	0	0.00	1	12.20	12.20	-1	769	-0.13%
2024/10/16	0	0.00	5	12.45	12.45	-5	878	-0.57%
2024/10/01	2.4	12.93	0	0.00	13.10	2.4	894	0.27%
2024/09/30	5	13.35	0	0.00	13.10	5	929	0.54%
2024/09/27	0.1	12.70	0	0.00	13.25	0.1	901	0.01%
2024/09/25	0	0.00	10	12.50	12.35	-10	862	-1.16%
2024/09/04	1	12.20	0	0.00	12.05	1	965	0.10%
2024/08/15	0	0.00	2	12.70	12.70	-2	1,163	-0.17%
2024/08/14	1	12.90	0	0.00	12.85	1	1,282	0.08%
2024/08/13	2	12.85	0	0.00	12.65	2	1,309	0.15%
2024/08/12	0	0.00	10	13.30	13.25	-10	1,317	-0.76%
2024/08/09	10	13.20	0	0.00	13.20	10	1,338	0.75%
2024/08/06	1	12.00	1	12.05	12.45	0	1,417	0.00%
2024/08/05	0	0.00	2	12.90	12.75	-2	1,398	-0.14%
2024/07/31	0	0.00	10	14.25	14.25	-10	1,393	-0.72%
2024/07/29	0	0.00	20	14.35	14.25	-20	1,414	-1.41%
2024/07/22	0	0.00	3	14.70	14.65	-3	1,496	-0.20%
2024/07/18	0	0.00	4	14.75	14.80	-4	1,479	-0.27%
2024/07/12	1	14.45	0	0.00	14.40	1	1,522	0.07%
2024/07/11	0	0.00	10	14.23	14.30	-10	1,544	-0.65%
2024/07/04	5	14.45	0	0.00	14.75	5	1,572	0.32%
2024/06/17	1	15.00	0	0.00	14.95	1	1,592	0.06%
2024/06/14	0	0.00	2	14.90	14.90	-2	1,548	-0.13%
2024/06/13	17	14.77	0	0.00	14.75	17	1,518	1.12%
2024/06/03	1	14.45	0	0.00	14.60	1	1,482	0.07%
2024/05/30	0	0.00	1	14.45	14.45	-1	1,486	-0.07%
2024/05/29	4	14.53	0	0.00	14.55	4	1,479	0.27%
2024/05/27	0	0.00	4	14.45	14.40	-4	1,455	-0.27%
2024/05/24	2	14.55	0	0.00	14.55	2	1,450	0.14%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/22	0	0.00	2	15.15	14.95	-2	1,421	-0.14%
2024/05/20	10	15.70	1	15.80	15.35	9	1,378	0.65%
2024/05/17	1	15.70	0	0.00	15.35	1	1,270	0.08%
2024/05/15	3	15.40	2	15.35	15.35	1	1,219	0.08%
2024/05/13	2	15.55	0	0.00	15.60	2	1,208	0.17%
2024/05/07	0	0.00	2	14.85	14.50	-2	1,158	-0.17%
2024/05/02	2	15.35	0	15.30	15.25	2	1,155	0.17%
2024/04/29	3	15.45	0	15.50	15.55	3	1,121	0.27%
2024/04/19	0	0.00	0	15.20	15.20	0	1,029	0.00%
2024/04/18	5	15.15	5	15.10	15.10	0	994	0.00%
2024/04/11	4	14.85	0.2	14.80	14.65	3.8	941	0.40%
2024/04/10	6	15.15	0	0.00	15.15	6	927	0.65%
2024/04/09	0	0.00	0.4	15.00	15.15	-0.4	895	-0.04%
2024/04/08	0	0.00	3	14.60	14.65	-3	844	-0.36%
2024/03/29	0	0.00	2	13.75	13.75	-2	815	-0.25%
2024/03/25	0	0.00	4	13.95	14.00	-4	898	-0.45%
2024/03/22	0.1	14.10	0	0.00	14.05	0.1	936	0.01%
2024/03/21	0	0.00	6	14.05	14.15	-6	1,037	-0.58%
2024/03/14	0	0.00	13	14.30	14.25	-13	1,235	-1.05%
2024/03/13	1	14.30	10	14.20	14.15	-9	1,250	-0.72%
2024/03/12	1	14.40	0	0.00	14.40	1	1,247	0.08%
2024/03/08	0.2	14.40	0	0.00	14.25	0.2	1,268	0.02%
2024/03/07	0	0.00	0.4	14.30	14.55	-0.4	1,291	-0.03%
2024/03/06	1	14.30	0	0.00	14.30	1	1,287	0.08%
2024/03/05	0.1	14.35	1	14.50	14.25	-0.9	1,286	-0.07%
2024/03/04	0.1	14.40	2	14.40	14.45	-1.9	1,275	-0.15%
2024/02/27	3	14.52	0	0.00	14.35	3	1,306	0.23%
2024/02/19	3	15.38	0	0.00	15.35	3	1,389	0.22%
2024/02/16	0	0.00	0.2	15.50	15.40	-0.2	1,383	-0.02%
2024/02/15	3	15.10	0.1	15.10	15.40	2.9	1,362	0.21%
2024/01/29	0	0.00	2	15.13	15.55	-2	1,292	-0.15%
2024/01/05	1	14.85	0	0.00	14.85	1	1,222	0.08%
2023/12/26	0.2	15.07	0	0.00	15.00	0.2	1,251	0.01%
2023/12/25	1.1	15.04	0	0.00	15.00	1.1	1,366	0.08%
2023/12/19	10	15.45	10	15.40	15.40	0	1,312	0.00%
2023/12/18	20	15.85	10	15.70	15.25	10	1,284	0.78%
2023/12/15	14	15.58	11	15.68	15.80	3	1,203	0.25%
2023/12/08	1	15.05	0	0.00	15.10	1	1,086	0.09%
2023/12/07	0	0.00	1	15.50	15.45	-1	1,067	-0.09%
2023/12/06	0	0.00	0.7	15.50	15.60	-0.7	1,059	-0.06%
2023/12/05	0	0.00	3.4	15.70	15.55	-3.4	1,038	-0.33%
2023/12/04	0.7	15.40	0	0.00	15.50	0.7	1,022	0.06%
2023/11/29	1	14.60	0	0.00	14.55	1	975	0.10%
2023/11/22	0	0.00	0	14.20	14.25	0	881	0.00%
2023/10/31	1.2	13.32	2	13.25	13.10	-0.8	960	-0.09%
2023/10/30	0	0.00	2	13.35	13.30	-2	991	-0.20%
2023/10/18	5	13.40	0	0.00	13.40	5	1,020	0.49%
2023/10/17	2	13.65	0	0.00	13.60	2	1,039	0.19%
2023/10/13	0.1	13.70	0	0.00	13.80	0.1	1,041	0.01%
2023/10/12	8	13.50	0.1	13.45	13.60	7.9	1,038	0.76%
2023/09/28	0	0.00	2	13.45	13.45	-2	1,041	-0.19%
2023/09/27	2	13.90	0	0.00	13.85	2	936	0.21%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	1	13.90	0	0.00	13.75	1	1,236	0.08%
2023/08/16	3	14.35	0	0.00	14.25	3	1,292	0.23%
2023/08/07	0	0.00	4.1	17.00	17.00	-4.1	1,190	-0.35%
2023/07/21	1	17.40	0	0.00	17.15	1	1,145	0.09%
2023/07/18	1	16.80	0	0.00	16.60	1	1,168	0.09%
2023/07/17	1	16.30	0	0.00	16.45	1	1,160	0.09%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/10	0	0.00	3	17.50	17.55	-3	1,219	-0.25%
2023/07/07	0	0.00	7	17.40	17.35	-7	1,222	-0.57%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/21	1	17.80	0	0.00	17.60	1	1,165	0.09%
2023/06/20	0	0.00	2	17.60	17.80	-2	1,050	-0.19%
2023/06/15	0	0.00	4	16.40	16.40	-4	1,101	-0.36%
2023/06/12	4	16.70	0	0.00	16.75	4	1,314	0.30%
2023/06/09	1	17.10	0	0.00	17.05	1	1,383	0.07%
2023/05/29	0	0.00	3	17.25	17.20	-3	1,590	-0.19%
2023/05/03	2	17.60	0	0.00	17.50	2	2,113	0.09%
2023/05/02	0	0.00	5	17.80	17.80	-5	2,132	-0.23%
2023/04/18	1	18.00	0	0.00	17.90	1	2,131	0.05%
2023/04/17	3	18.45	0	0.00	18.30	3	2,114	0.14%
2023/04/14	1	18.40	3	18.30	18.25	-2	2,103	-0.10%
2023/03/31	1	18.60	1	18.35	18.30	0	1,989	0.00%
2023/03/30	3	18.40	0	0.00	18.30	3	2,007	0.15%
2023/03/28	0	0.00	57	18.07	18.40	-57	2,069	-2.75%
2023/03/27	4	18.55	0	18.65	18.55	4	2,056	0.19%
2023/03/24	0.6	18.45	0	0.00	18.45	0.6	2,057	0.03%
2023/03/23	0	0.00	20	18.81	18.75	-20	2,081	-0.96%
2023/03/21	11	18.98	10	19.05	19.15	1	2,070	0.05%
2023/03/20	1	18.35	1	18.30	18.35	0	1,978	0.00%
2023/03/17	1	17.40	1	17.55	17.55	0	1,934	0.00%
2023/03/16	2	17.25	2	17.15	17.15	0	1,899	0.00%
2023/03/15	9	19.59	10	19.04	19.00	-1	1,773	-0.06%
2023/03/14	2	20.15	2	20.35	19.65	0	1,674	0.00%
2023/03/13	3	19.45	16	19.86	20.00	-13	1,598	-0.81%
2023/03/10	3	19.55	41	19.12	19.50	-38	1,523	-2.49%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2023/03/07	10	18.75	1	19.15	19.25	9	1,424	0.63%
2023/03/06	4	18.78	0	0.00	18.90	4	1,386	0.29%
2023/03/03	5	18.30	5	18.40	18.30	0	1,362	0.00%
2023/03/01	4	18.65	1	18.65	18.25	3	1,335	0.22%
2023/02/24	2	19.10	9	18.74	19.10	-7	1,295	-0.54%
2023/02/23	6	18.60	0	0.00	18.60	6	1,231	0.49%
2023/02/21	1	18.10	0	0.00	18.15	1	1,125	0.09%
2023/02/20	43	18.76	7	18.69	18.80	36	1,090	3.30%
2023/02/17	30	18.37	10	18.43	18.60	20	1,065	1.88%
2023/02/16	14	18.06	30.2	17.92	18.10	-16.2	1,032	-1.57%
2023/02/15	15	17.21	0	0.00	17.20	15	975	1.54%
2023/02/14	15	17.10	11.2	16.91	17.20	3.8	941	0.41%
2023/02/13	30	16.30	30	16.15	16.30	0	889	0.00%
2023/02/10	0	0.00	3	16.05	15.90	-3	871	-0.34%
2023/02/09	1	16.00	8	15.94	15.90	-7	858	-0.82%
2023/02/07	18	15.88	10	16.05	15.90	8	843	0.95%
2023/02/06	4	15.55	12	15.82	16.00	-8	816	-0.98%
2023/02/03	6	15.42	4	15.53	15.55	2	796	0.25%
2023/02/02	11	15.51	11	15.69	15.60	0	785	0.00%
2023/02/01	6	15.66	19.3	15.65	15.65	-13.3	736	-1.81%
2023/01/31	11	15.00	17.1	15.09	15.15	-6.1	689	-0.89%
2023/01/30	0	0.00	1	14.60	14.75	-1	667	-0.15%
2023/01/17	4	14.18	24	14.25	14.25	-20	640	-3.12%
2023/01/13	11	14.17	11	14.09	14.10	0	640	0.00%
2023/01/10	35	14.28	35.1	14.12	14.10	-0.1	640	-0.01%
2023/01/06	0.1	13.90	20	13.95	14.00	-19.9	583	-3.41%
2023/01/05	1	13.90	1	13.85	13.90	0	590	0.00%
2023/01/04	2	14.00	3	13.90	13.85	-1	594	-0.17%
2022/12/30	6	13.97	6	13.85	13.85	0	590	0.00%
2022/12/26	5	14.20	5	14.12	14.10	0	575	0.00%
2022/12/23	0	0.00	1	14.35	14.20	-1	575	-0.17%
2022/12/22	21	14.32	0	0.00	14.35	21	571	3.67%
2022/12/21	0	0.00	2	14.43	14.40	-2	554	-0.36%
2022/12/20	0	0.00	1	13.80	13.35	-1	486	-0.21%
2022/12/15	3	14.35	0	0.00	14.15	3	479	0.63%
2022/12/13	0	0.00	0.1	13.75	13.75	-0.1	431	-0.01%
2022/12/08	0	0.00	0.1	13.20	13.20	-0.1	429	-0.03%
2022/12/07	0.2	13.30	0	0.00	13.25	0.2	438	0.05%
2022/11/23	0	0.00	2	12.80	12.85	-2	496	-0.40%
2022/11/22	20	12.80	0	0.00	12.75	20	505	3.96%
2022/11/16	1.4	12.90	0	0.00	12.90	1.4	531	0.26%
2022/11/09	0	0.00	0	12.50	12.55	0	668	0.00%
2022/10/19	0	0.00	0.3	12.20	12.20	-0.3	909	-0.04%
2022/10/18	0	0.00	10	12.06	12.15	-10	904	-1.11%
2022/10/04	0	0.00	0.1	12.90	13.00	-0.1	933	-0.01%
2022/09/26	0	0.00	1	12.80	12.80	-1	952	-0.11%
2022/09/23	0	0.00	0.2	13.45	13.40	-0.2	958	-0.02%
2022/09/21	0	0.00	10	13.56	13.50	-10	970	-1.03%
2022/09/19	14	14.04	19	13.80	13.80	-5	974	-0.51%
2022/09/16	0.7	13.85	0	0.00	13.80	0.7	961	0.07%
2022/09/15	0	0.00	10	14.20	14.05	-10	971	-1.03%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/12	3	14.07	2	14.10	14.10	1	982	0.10%
2022/09/08	1	13.80	2	13.83	14.05	-1	979	-0.10%
2022/09/07	2	13.20	0	0.00	13.20	2	957	0.21%
2022/09/05	0	0.00	0	13.30	13.05	0	954	0.00%
2022/09/02	5	13.70	0	0.00	13.40	5	960	0.52%
2022/08/24	10	14.35	0	0.00	14.00	10	940	1.06%
2022/08/23	2	14.00	2	13.85	14.00	0	928	0.00%
2022/08/22	0	0.00	6	13.85	13.85	-6	928	-0.65%
2022/08/19	20	14.22	0	0.00	14.30	20	920	2.17%
2022/08/18	1	14.30	1	14.60	14.35	0	906	0.00%
2022/08/17	15	14.24	6	14.19	14.15	9	866	1.04%
2022/08/16	2	13.58	1	13.60	13.55	1	804	0.12%
2022/08/15	10	13.85	9	13.28	13.95	1	767	0.13%
2022/08/12	11	12.82	10	12.70	12.70	1	692	0.14%
2022/08/08	1	12.30	0	0.00	12.10	1	675	0.15%
2022/08/02	5	12.87	0	0.00	12.45	5	694	0.72%
2022/08/01	8	13.03	0	0.00	13.10	8	684	1.17%
2022/07/19	0	0.00	5	11.90	12.05	-5	803	-0.62%
2022/07/18	5	11.70	3	11.55	11.80	2	824	0.24%
2022/07/14	1	11.80	0	0.00	11.95	1	864	0.12%
2022/07/01	10	12.95	10	12.55	12.55	0	1,385	0.00%
2022/06/30	0	0.00	1	13.10	13.20	-1	1,376	-0.07%
2022/06/20	1	13.80	1	13.95	13.45	0	1,435	0.00%
2022/06/17	1	14.35	1	14.45	14.45	0	1,463	0.00%
2022/06/14	5	14.82	0	0.00	14.90	5	1,514	0.33%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/09	2	15.70	0	0.00	15.75	2	1,557	0.13%
2022/05/26	1	15.70	0	0.00	15.80	1	1,974	0.05%
2022/05/20	2	15.80	0	0.00	15.75	2	2,042	0.10%
2022/05/19	0	0.00	1	15.40	15.60	-1	2,103	-0.05%
2022/05/05	0	0.00	0	17.35	16.85	0	2,155	0.00%
2022/04/27	0.1	18.65	0	0.00	16.90	0.1	2,156	0.00%
2022/04/21	1	18.70	0	0.00	18.60	1	2,066	0.05%
2022/04/20	3	18.80	0	0.00	18.85	3	2,076	0.14%
2022/04/19	0	0.00	1	19.10	19.00	-1	2,058	-0.05%
2022/04/18	10	19.20	0	0.00	19.05	10	2,041	0.49%
2022/04/14	12.3	20.49	8	20.97	20.40	4.3	1,964	0.22%
2022/04/13	9	20.14	0.1	19.90	20.50	8.9	1,734	0.51%
2022/04/12	0	0.00	1	19.50	19.55	-1	1,644	-0.06%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/08	3	18.95	0	0.00	19.20	3	1,596	0.19%
2022/04/07	1	19.05	0	0.00	18.85	1	1,583	0.06%
2022/04/06	1	19.20	2	19.10	19.20	-1	1,572	-0.06%
2022/03/31	1	19.35	0	0.00	19.35	1	1,591	0.06%
2022/03/28	1	19.80	0	0.00	19.30	1	1,576	0.06%
2022/03/25	1	20.00	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0.1	19.90	0	0.00	19.95	0.1	1,688	0.01%
2022/03/22	0	0.00	2	20.00	20.00	-2	1,714	-0.12%
2022/03/14	2	19.80	0	0.00	19.80	2	1,672	0.12%
2022/03/11	0	0.00	1	19.65	19.70	-1	1,663	-0.06%
2022/03/08	2	19.90	2	20.10	18.45	0	1,629	0.00%
2022/03/07	6	19.80	6	19.94	19.80	0	1,539	0.00%
2022/03/03	0.1	19.90	0	0.00	19.90	0.1	1,478	0.00%
2022/03/02	1	19.95	0	0.00	20.05	1	1,460	0.07%
2022/02/23	0	0.00	2.1	18.95	18.95	-2.1	1,422	-0.15%
2022/02/18	0	0.00	3	18.10	18.35	-3	1,381	-0.22%
2022/02/14	0	0.00	5	18.60	18.50	-5	1,535	-0.33%
2022/02/09	3	19.33	0	0.00	19.40	3	1,647	0.18%
2022/02/07	0	0.00	1	17.55	18.25	-1	1,594	-0.06%
2022/01/25	0	0.00	1	17.10	17.10	-1	1,614	-0.06%
2022/01/24	2	17.58	2	17.25	17.35	0	1,618	0.00%
2022/01/20	2	18.25	0	0.00	18.20	2	1,632	0.12%
2022/01/14	5	18.15	0	0.00	18.20	5	1,684	0.30%
2022/01/12	1	18.10	0	0.00	18.15	1	1,697	0.06%
2022/01/11	3	18.48	0	0.00	18.30	3	1,697	0.18%
2022/01/07	1	19.10	0	0.00	19.05	1	1,711	0.06%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/05	9	19.70	0	0.00	19.65	9	1,760	0.51%
2022/01/04	0	0.00	5	19.75	19.80	-5	1,779	-0.28%
2021/12/28	2	19.98	0	0.00	19.90	2	1,893	0.11%
2021/12/24	2	20.20	0	0.00	20.25	2	1,945	0.10%
2021/12/21	0	0.00	12	20.84	20.70	-12	1,975	-0.61%
2021/12/14	0	19.80	0	0.00	19.70	0	1,915	0.00%
2021/12/13	3	20.15	0	0.00	20.30	3	1,912	0.16%
2021/12/09	0	0.00	2	20.15	20.20	-2	1,924	-0.10%
2021/12/08	1	20.85	1	20.40	20.15	0	1,963	0.00%
2021/12/06	0	0.00	4	20.15	20.00	-4	1,980	-0.20%
2021/12/03	0	0.00	1	20.40	19.95	-1	1,990	-0.05%
2021/12/01	0	0.00	3	20.00	20.00	-3	2,037	-0.15%
2021/11/30	0	0.00	0	19.60	19.85	0	2,070	0.00%
2021/11/26	1	19.90	1	19.80	19.95	0	2,145	0.00%
2021/11/25	5	21.05	6	20.39	20.40	-1	2,232	-0.04%
2021/11/24	2	20.58	2	20.50	20.55	0	2,229	0.00%
2021/11/16	2	20.00	0	0.00	19.75	2	2,446	0.08%
2021/11/15	1	20.15	1	20.10	20.15	0	2,448	0.00%
2021/11/11	10	21.45	10.4	20.92	20.90	-0.4	2,566	-0.02%
2021/11/10	0	0.00	1	20.70	20.70	-1	2,548	-0.04%
2021/11/09	0	0.00	1	20.60	20.90	-1	2,623	-0.04%
2021/11/08	18	21.00	7	21.60	21.30	11	2,693	0.41%
2021/10/28	0	0.00	2	20.70	20.50	-2	2,868	-0.07%
2021/10/26	51	20.55	52	20.56	20.40	-1	3,044	-0.03%
2021/10/25	5	20.15	5	20.45	20.40	0	3,119	0.00%
2021/10/22	3	19.90	0	0.00	19.90	3	3,218	0.09%
2021/10/20	0	0.00	2	21.05	20.45	-2	3,336	-0.06%
2021/10/18	0	0.00	1	20.90	21.00	-1	3,613	-0.03%
2021/10/15	1	20.70	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	3	20.40	20.80	-3	4,028	-0.07%
2021/10/13	0	0.00	1	20.65	19.80	-1	4,383	-0.02%
2021/10/12	5	20.74	5	20.05	19.95	0	4,543	0.00%
2021/10/05	0	0.00	2	19.83	21.50	-2	7,003	-0.03%
2021/10/01	1	23.05	1	22.30	21.80	0	8,183	0.00%
2021/09/30	1	22.95	0	0.00	23.05	1	8,667	0.01%
2021/09/29	0	0.00	1	22.60	22.00	-1	9,754	-0.01%
2021/09/27	2	22.85	0	0.00	22.60	2	11,223	0.02%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	3	21.20	1	22.45	21.40	2	13,972	0.01%
2021/09/17	2	23.05	7	23.22	23.40	-5	14,650	-0.03%
2021/09/15	1	23.75	1	23.50	23.70	0	15,401	0.00%
2021/09/14	1	23.85	0	0.00	23.80	1	16,146	0.01%
2021/09/13	2	24.60	1	24.50	24.50	1	16,262	0.01%
2021/09/10	1	23.70	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	24.10	3	23.72	24.20	-2	16,474	-0.01%
2021/09/08	1.3	23.85	0	0.00	23.55	1.3	16,626	0.01%
2021/09/07	1	23.90	3	24.03	24.05	-2	16,740	-0.01%
2021/09/06	1	24.95	2	24.78	24.15	-1	16,819	-0.01%
2021/09/01	8	26.98	0	0.00	26.40	8	16,973	0.05%
2021/08/31	5	26.25	14.1	27.02	26.75	-9.1	17,004	-0.05%
2021/08/30	5	26.30	5	26.00	26.00	0	17,157	0.00%
2021/08/27	0	0.00	1	25.90	25.95	-1	17,679	-0.01%
2021/08/26	4	26.48	5.1	26.56	26.10	-1.1	17,835	-0.01%
2021/08/25	2	24.95	0.1	25.62	25.40	1.9	18,075	0.01%
2021/08/24	0	0.00	5	25.80	25.60	-5	18,329	-0.03%
2021/08/23	5	25.85	2	25.55	25.45	3	18,911	0.02%
2021/08/20	11	24.91	31	24.82	24.90	-20	19,162	-0.10%
2021/08/19	0	24.90	0	0.00	24.50	0	19,463	0.00%
2021/08/18	9	24.27	37	24.81	25.85	-28	19,469	-0.14%
2021/08/17	2	24.75	4	24.40	24.25	-2	19,438	-0.01%
2021/08/16	5.2	27.11	6	26.13	26.10	-0.8	19,460	0.00%
2021/08/13	6	27.01	0	0.00	26.75	6	19,555	0.03%
2021/08/12	0	0.00	51	26.99	28.40	-51	19,668	-0.26%
2021/08/11	1	26.40	0	0.00	26.25	1	19,728	0.01%
2021/08/09	4	27.91	5	28.20	27.50	-1	19,854	-0.01%
2021/08/06	1	27.30	8	27.55	27.35	-7	19,920	-0.04%
2021/08/05	2	27.38	1	27.25	27.20	1	20,080	0.00%
2021/08/04	2	28.55	0	0.00	28.30	2	20,197	0.01%
2021/08/03	2	28.85	0	0.00	28.75	2	20,777	0.01%
2021/08/02	5	28.85	5	29.00	29.35	0	21,196	0.00%
2021/07/30	2.2	29.40	0	29.20	28.70	2.2	21,203	0.01%
2021/07/29	1	28.10	5	29.00	29.20	-4	21,152	-0.02%
2021/07/28	26	29.03	31	28.05	27.60	-5	21,127	-0.02%
2021/07/27	7	28.17	12.1	28.53	27.80	-5.1	21,060	-0.02%
2021/07/26	5	29.17	1	29.40	29.40	4	21,034	0.02%
2021/07/23	12	28.82	14	29.41	29.00	-2	21,075	-0.01%
2021/07/22	2	28.10	3.3	28.22	28.25	-1.3	21,086	-0.01%
2021/07/21	52.1	32.76	2	31.00	29.30	50.1	21,006	0.24%
2021/07/20	4.1	31.45	17	32.51	31.25	-12.9	20,880	-0.06%
2021/07/19	18	32.36	138	33.10	32.20	-120	20,817	-0.58%	大賣/鉅額交易
2021/07/16	16	31.19	5	31.45	30.95	11	21,167	0.05%
2021/07/15	115	31.38	38.1	31.59	32.00	76.9	21,873	0.35%	大買/
2021/07/14	17.2	30.42	22	30.33	29.70	-4.9	22,403	-0.02%
2021/07/13	87.2	33.66	14	33.38	32.60	73.1	22,402	0.33%
2021/07/12	15	35.84	33.5	36.08	36.20	-18.5	21,892	-0.08%
2021/07/09	37	33.48	35	33.77	33.10	2	21,079	0.01%
2021/07/08	60	33.69	75	33.83	32.75	-15	20,867	-0.07%
2021/07/07	29	32.20	4.3	31.68	31.90	24.7	20,350	0.12%
2021/07/06	58.1	33.51	133	33.25	32.95	-74.9	20,180	-0.37%	大賣/
2021/07/05	59	32.08	40	31.87	32.25	19	19,822	0.10%
2021/07/02	68	31.63	27	30.31	29.35	41	19,036	0.22%
2021/07/01	68	32.35	98	33.15	30.50	-30	18,846	-0.16%
2021/06/30	60	31.46	20	31.94	32.10	40	17,852	0.22%
2021/06/29	53.7	28.47	69.2	28.94	29.20	-15.5	17,581	-0.09%
2021/06/28	71	26.20	41.1	26.25	26.55	29.9	16,386	0.18%
2021/06/25	13	24.37	19	24.34	24.15	-6	15,698	-0.04%
2021/06/24	49	23.71	46	23.68	23.55	3	15,425	0.02%
2021/06/23	116	23.92	11	24.41	22.50	105	15,035	0.70%	大買/鉅額交易
2021/06/22	0	0.00	12	22.65	23.10	-12	14,389	-0.08%
2021/06/21	3	21.00	8	21.13	21.00	-5	14,239	-0.04%
2021/06/18	15	22.94	19	22.54	22.25	-4	14,146	-0.03%
2021/06/17	8	23.09	8	22.76	22.60	0	13,965	0.00%
2021/06/16	2	22.63	5	22.85	22.35	-3	13,797	-0.02%
2021/06/15	4	22.88	1	22.10	23.20	3	13,671	0.02%
2021/06/11	1	22.20	3	22.45	22.25	-2	13,574	-0.01%
2021/06/10	9	21.68	15	22.56	22.40	-6	13,538	-0.04%
2021/06/09	3	21.78	0	0.00	22.15	3	13,454	0.02%
2021/06/07	22	22.50	4	22.98	22.35	18	13,323	0.14%
2021/06/04	17	24.95	22	25.06	24.10	-5	13,090	-0.04%
2021/06/03	14	24.05	26	24.33	24.30	-12	12,625	-0.10%
2021/06/02	32	24.54	84	24.43	24.25	-52	12,471	-0.42%
2021/06/01	86	23.34	19	24.01	24.00	67	12,187	0.55%
2021/05/31	48	24.39	92	24.56	23.70	-44	12,146	-0.36%
2021/05/28	6	22.86	9	23.40	23.40	-3	11,534	-0.03%
2021/05/27	2	21.30	13	21.11	21.30	-11	11,250	-0.10%
2021/05/26	3	19.20	4	19.60	19.40	-1	10,963	-0.01%
2021/05/25	3	18.80	6	19.38	19.35	-3	10,938	-0.03%
2021/05/24	3	19.60	2	19.58	19.50	1	10,934	0.01%
2021/05/21	11	20.01	8	20.25	19.85	3	10,970	0.03%
2021/05/20	22	19.91	19	19.39	19.25	3	10,847	0.03%
2021/05/19	21	19.12	78	19.51	19.60	-57	10,659	-0.53%
2021/05/18	0	0.00	1	17.10	17.85	-1	10,524	-0.01%
2021/05/17	91	16.26	4	16.25	16.25	87	10,432	0.83%
2021/05/14	5	18.31	5	18.19	18.05	0	10,325	0.00%
2021/05/13	43.1	19.76	16	19.79	19.65	27.1	10,187	0.27%
2021/05/12	10	22.63	5.4	22.32	21.80	4.6	9,980	0.05%
2021/05/11	120.5	26.22	104	25.72	24.20	16.5	9,820	0.17%	大買/大賣/
2021/05/10	10	24.52	68	24.37	25.30	-58	9,217	-0.63%
2021/05/07	7	22.01	10	22.00	23.00	-3	8,785	-0.03%
2021/05/06	31	22.78	3	21.90	22.80	28	8,730	0.32%
2021/05/05	0	0.00	10	21.50	21.50	-10	8,660	-0.12%
2021/05/04	0.1	20.25	8.3	20.31	20.25	-8.2	8,620	-0.10%
2021/05/03	12	22.86	17	23.33	22.50	-5	8,583	-0.06%
2021/04/29	20	22.58	3	22.63	23.00	17	8,525	0.20%
2021/04/28	6	21.71	8	21.78	21.65	-2	8,415	-0.02%
2021/04/27	22	22.85	25	22.71	22.70	-3	8,300	-0.04%
2021/04/26	5	23.24	12	23.46	23.25	-7	8,224	-0.08%
2021/04/23	21	23.04	4	22.94	23.20	17	8,150	0.21%
2021/04/22	41	25.72	27	25.91	25.20	14	8,003	0.17%
2021/04/21	66.3	24.39	53	24.15	24.40	13.3	7,276	0.18%
2021/04/20	81	21.64	58	21.98	23.35	23	6,402	0.36%
2021/04/19	23	21.03	9	20.96	21.25	14	5,609	0.25%
2021/04/16	3	18.30	13	19.02	19.35	-10	5,251	-0.19%
2021/04/15	26	17.68	36	17.55	17.60	-10	4,979	-0.20%
2021/04/14	51	17.53	51.1	17.61	16.85	-0.1	4,771	0.00%
2021/04/13	43	16.97	29	16.82	16.75	14	4,518	0.31%
2021/04/12	5	17.22	11	17.35	17.35	-6	4,601	-0.13%
2021/04/09	70.1	16.56	38	16.51	16.60	32.1	4,383	0.73%
2021/04/08	11	15.97	1	16.30	16.30	10	3,741	0.27%
2021/04/07	15	14.16	28	14.01	14.85	-13	4,306	-0.30%
2021/04/06	36	13.43	7	13.02	13.50	29	4,078	0.71%
2021/04/01	3	12.45	10.2	12.55	12.30	-7.2	3,897	-0.18%
2021/03/30	4	12.45	0	0.00	12.35	4	3,932	0.10%
2021/03/29	10	12.50	0	0.00	12.45	10	4,096	0.24%
2021/03/26	2	11.90	4	11.88	12.05	-2	4,391	-0.05%
2021/03/25	5.2	11.94	3	12.17	11.95	2.2	4,568	0.05%
2021/03/19	0	0.00	4	11.76	11.80	-4	4,848	-0.08%
2021/03/16	0	0.00	1	11.80	11.75	-1	5,572	-0.02%
2021/03/11	10	12.20	0	0.00	12.15	10	5,618	0.18%
2021/03/05	4	12.15	4	12.05	11.90	0	5,542	0.00%
2021/03/04	4	11.53	12	11.68	12.00	-8	5,545	-0.14%
2021/02/26	0	0.00	2	11.50	11.35	-2	5,352	-0.04%
2021/02/25	1	11.30	0	0.00	11.30	1	5,338	0.02%
2021/02/24	7	11.33	1	11.25	11.20	6	5,376	0.11%
2021/02/23	0	0.00	8	11.64	11.95	-8	5,310	-0.15%
2021/02/22	3	11.00	2	11.20	11.05	1	5,182	0.02%
2021/02/19	1	10.90	0	0.00	11.05	1	5,166	0.02%
2021/02/18	0	0.00	0.4	11.10	11.15	-0.4	5,161	-0.01%
2021/02/17	0	0.00	9	10.72	11.00	-9	5,295	-0.17%
2021/01/28	1	10.00	1	10.30	10.30	0	5,208	0.00%
2021/01/26	2	10.28	0	0.00	10.25	2	5,191	0.04%
2021/01/25	6	10.58	1	10.65	10.70	5	5,172	0.10%
2021/01/22	1	10.10	4	10.55	10.75	-3	5,157	-0.06%
2021/01/20	4	10.13	0	0.00	10.10	4	5,119	0.08%
2021/01/19	2	10.93	2	10.65	10.65	0	5,088	0.00%
2021/01/18	0	0.00	0.1	10.25	10.55	-0.1	5,066	0.00%
2021/01/14	1	11.25	1	11.40	11.15	0	5,011	0.00%
2021/01/13	1	11.05	1	11.15	11.20	0	4,993	0.00%
2021/01/12	3	11.07	0	0.00	10.90	3	4,965	0.06%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/08	1	11.80	6	11.68	11.65	-5	4,885	-0.10%
2021/01/07	11	11.94	11	11.89	11.90	0	4,850	0.00%
2021/01/06	3	12.07	4	12.18	11.85	-1	4,814	-0.02%
2021/01/05	5	12.85	23	12.47	12.50	-18	4,696	-0.38%
2021/01/04	23	12.55	4	12.68	12.50	19	4,432	0.43%
2020/12/31	0	0.00	6	12.30	12.35	-6	4,300	-0.14%
2020/12/30	12	13.05	13	12.93	12.75	-1	4,185	-0.02%
2020/12/28	6	11.05	1	11.05	10.95	5	3,324	0.15%
2020/12/25	0	0.00	1	11.25	11.20	-1	3,256	-0.03%
2020/12/24	5	11.27	0	0.00	11.40	5	3,198	0.16%
2020/12/23	6	11.50	0	0.00	11.70	6	3,103	0.19%
2020/12/22	9	12.18	13	12.67	11.80	-4	2,896	-0.14%
2020/12/21	0	0.00	6	11.66	11.85	-6	2,536	-0.24%
2020/12/18	2	10.75	0	0.00	10.80	2	2,337	0.09%
2020/12/17	1	10.90	1	10.80	11.00	0	2,251	0.00%
2020/12/16	13	11.30	11	11.52	11.30	2	2,202	0.09%
2020/12/15	20	12.13	30	12.17	11.25	-10	2,159	-0.46%
2020/12/14	25	11.60	24	11.72	11.80	1	1,997	0.05%
2020/12/11	32	11.60	28	11.77	11.35	4	1,873	0.21%
2020/12/10	10	10.70	0	0.00	11.10	10	1,542	0.65%
2020/11/30	1	10.10	0	0.00	10.10	1	1,484	0.07%
2020/11/25	2	9.37	2	9.32	9.32	0	1,337	0.00%
2020/11/23	0.1	8.99	1	9.00	9.05	-0.9	1,261	-0.07%
2020/11/20	1	8.70	0	0.00	8.73	1	1,199	0.08%
2020/11/11	0	0.00	2	8.50	8.52	-2	989	-0.20%
2020/09/11	0	0.00	10	8.94	9.20	-10	854	-1.17%
2020/09/10	10	9.13	0	0.00	9.00	10	683	1.46%
2020/07/08	0	0.00	1	8.00	8.02	-1	756	-0.13%
2020/06/12	1	8.20	1	8.16	8.19	0	593	0.00%
2020/06/05	0	0.00	8	7.99	7.96	-8	626	-1.28%
2020/05/28	8	8.01	0	0.00	8.04	8	632	1.27%
2020/03/06	1	6.42	1	6.35	6.50	0	139	0.00%
2020/03/02	0	6.12	0	0.00	6.16	0	122	0.00%
2019/11/29	1	6.67	0	0.00	6.70	1	196	0.51%
2019/11/05	1	6.62	0	0.00	6.65	1	170	0.59%
2019/10/14	0	0.00	12	6.51	6.51	-12	156	-7.65%
2019/10/01	0	0.00	3	6.59	6.60	-3	158	-1.89%
2019/04/25	0	0.00	2.1	8.12	8.15	-2.1	215	-0.97%
2019/04/17	0	0.00	5	8.12	8.16	-5	208	-2.40%
2019/04/16	5	8.19	0	0.00	8.20	5	201	2.49%
2019/04/10	0	0.00	10	8.12	8.12	-10	193	-5.16%
2019/03/07	10	8.20	0	0.00	8.10	10	155	6.42%
2019/02/22	0	8.06	0	0.00	8.06	0	129	0.00%
2019/01/23	0	8.01	0	0.00	8.05	0	95	0.00%
2019/01/22	0	8.01	0	0.00	8.07	0	97	0.00%
2019/01/21	0	8.06	0	0.00	8.06	0	96	0.00%
2018/08/03	3	9.31	0	0.00	9.30	3	721	0.42%
2018/07/02	2	9.41	0	0.00	9.49	2	946	0.21%
2018/06/22	10	9.74	0	0.00	9.74	10	1,074	0.93%
2018/06/05	0	0.00	5	10.90	10.95	-5	1,085	-0.46%
2018/05/17	0	0.00	15	10.57	10.50	-15	1,637	-0.92%
2018/04/09	0	0.00	2	11.25	11.05	-2	3,179	-0.06%
2018/04/02	2	11.45	0	0.00	11.35	2	3,180	0.06%
2018/03/31	0	0.00	1	10.95	10.95	-1	3,078	-0.03%
2018/03/30	1	10.85	0	0.00	10.80	1	3,155	0.03%
2018/03/26	1	11.10	0	0.00	11.00	1	3,196	0.03%
2018/03/01	0	0.00	1	11.40	11.90	-1	2,856	-0.04%
2018/02/22	0	0.00	1	11.20	11.15	-1	2,563	-0.04%
2018/02/06	5	10.40	0	0.00	10.45	5	2,481	0.20%
2018/02/05	5	10.90	0	0.00	11.10	5	2,457	0.20%
2018/02/02	10	11.45	0	0.00	11.15	10	2,439	0.41%
2018/01/24	0	10.80	0	0.00	10.90	0	2,268	0.00%
2018/01/17	0	10.45	6	10.50	10.50	-6	2,106	-0.28%
2018/01/11	4	11.40	32	11.37	10.95	-28	1,880	-1.49%
2018/01/10	34	10.89	0	0.00	11.35	34	1,552	2.19%
2018/01/08	0	0.00	6	10.45	10.50	-6	1,173	-0.51%
2018/01/04	6	10.20	5	10.20	10.10	1	1,117	0.09%
2018/01/03	0	0.00	1	10.20	10.15	-1	1,098	-0.09%