千興 (2025)-玉山-桃園券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
1,518張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	11.35	11.05	-3	4,979	-0.06%
2024/04/19	0	0.00	1	11.35	11.70	-1	4,948	-0.02%
2024/04/18	10	12.05	0	0.00	11.80	10	4,899	0.20%
2024/04/17	2	11.48	0	0.00	11.60	2	4,866	0.04%
2024/04/16	4	11.54	0	0.00	11.55	4	4,844	0.08%
2024/04/15	5	12.36	5	12.46	12.60	0	4,745	0.00%
2024/04/12	0	0.00	0	12.20	11.90	0	4,636	0.00%
2024/04/11	2	12.23	1	12.05	12.05	1	4,581	0.02%
2024/04/10	17	13.02	12.9	12.87	12.95	4.1	4,472	0.09%
2024/04/08	0	10.70	6	10.80	10.95	-6	4,050	-0.15%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/04/02	3	10.10	0	0.00	10.25	3	3,950	0.08%
2024/03/29	3	10.45	7	10.40	10.40	-4	3,892	-0.10%
2024/03/26	0	0.00	3	11.20	10.90	-3	3,805	-0.08%
2024/03/25	3	11.00	0	0.00	11.30	3	3,769	0.08%
2024/03/21	0	0.00	7	10.50	10.50	-7	3,734	-0.19%
2024/03/20	0	0.00	2	10.28	10.20	-2	3,760	-0.05%
2024/03/19	4.1	10.66	0	0.00	10.60	4.1	3,683	0.11%
2024/03/18	5.1	11.45	1	11.00	10.70	4.1	3,654	0.11%
2024/03/15	5.1	11.32	0	0.00	11.60	5.1	3,580	0.14%
2024/03/14	5	12.10	0	0.00	11.90	5	3,525	0.14%
2024/03/13	15.2	12.46	1	12.20	12.25	14.2	3,492	0.41%
2024/03/12	5	12.50	10	12.37	12.50	-5	3,406	-0.15%
2024/03/11	3.2	12.09	5	12.20	12.05	-1.8	3,296	-0.05%
2024/03/08	14.2	12.83	9	12.62	12.85	5.2	3,171	0.16%
2024/03/06	1	11.80	1	11.80	11.85	0	2,680	0.00%
2024/03/05	7	10.99	0	0.00	11.05	7	2,576	0.27%
2024/03/04	5	10.70	1	10.70	10.90	4	2,519	0.16%
2024/03/01	2	10.48	0	0.00	10.30	2	2,440	0.08%
2024/02/29	2	10.65	13	10.50	10.65	-11	2,344	-0.47%
2024/02/27	0	0.00	2	9.60	9.69	-2	2,137	-0.09%
2024/02/26	0	0.00	10	9.65	9.66	-10	2,093	-0.48%
2024/02/22	1	9.41	1	9.40	9.77	0	2,031	0.00%
2024/02/21	22	10.02	10	9.95	9.65	12	1,938	0.62%
2024/02/20	25	10.26	11	10.60	10.05	14	1,764	0.79%
2024/02/19	10	9.56	0	0.00	9.85	10	1,409	0.71%
2024/02/16	2	8.95	0	0.00	9.00	2	1,317	0.15%
2024/02/15	1	8.73	3	9.08	9.11	-2	1,258	-0.16%
2024/02/05	3	8.34	21	8.50	8.68	-18	1,140	-1.58%
2024/02/01	0	0.00	2	7.85	7.85	-2	1,024	-0.20%
2024/01/31	3	7.68	0	0.00	7.65	3	1,009	0.30%
2024/01/30	0	0.00	13	7.70	7.61	-13	1,013	-1.28%
2024/01/29	4	7.52	0	0.00	7.53	4	1,030	0.39%
2024/01/24	0	0.00	13	7.42	7.41	-13	1,025	-1.27%
2024/01/23	0	0.00	1	7.20	7.24	-1	1,031	-0.10%
2024/01/19	3	7.09	0	0.00	7.09	3	1,071	0.28%
2024/01/16	1	7.15	0	0.00	7.21	1	1,076	0.09%
2024/01/12	2	7.22	5	7.30	7.28	-3	1,088	-0.28%
2024/01/11	0	0.00	6	7.29	7.27	-6	1,092	-0.55%
2024/01/09	1	7.22	0	0.00	7.20	1	1,112	0.09%
2024/01/08	3	7.22	0	0.00	7.27	3	1,123	0.27%
2024/01/05	2	7.25	0	0.00	7.25	2	1,131	0.18%
2024/01/03	5	7.24	0	0.00	7.27	5	1,251	0.40%
2024/01/02	0	0.00	10	7.40	7.39	-10	1,257	-0.80%
2023/12/28	0	0.00	9	7.40	7.39	-9	1,281	-0.70%
2023/12/27	10	7.30	0	0.00	7.34	10	1,317	0.76%
2023/12/26	0	0.00	1	7.37	7.35	-1	1,413	-0.07%
2023/12/22	3	7.28	0	0.00	7.31	3	1,472	0.20%
2023/12/20	1	7.54	0	0.00	7.43	1	1,532	0.07%
2023/12/19	6	7.27	0	0.00	7.54	6	1,540	0.39%
2023/12/18	3	7.57	0	0.00	7.43	3	1,550	0.19%
2023/12/15	3	7.42	22	7.59	7.54	-19	1,542	-1.23%
2023/12/13	10	6.99	0	0.00	7.06	10	1,583	0.63%
2023/12/12	4	7.08	0	0.00	7.02	4	1,639	0.24%
2023/12/11	12	7.08	0	0.00	7.06	12	1,679	0.71%
2023/12/08	2	7.39	0	0.00	7.36	2	1,892	0.11%
2023/12/06	0	0.00	38	7.52	7.51	-38	1,996	-1.90%
2023/12/04	1	7.61	0	0.00	7.61	1	2,044	0.05%
2023/12/01	5	7.63	0	0.00	7.66	5	2,061	0.24%
2023/11/30	1	7.69	0	0.00	7.69	1	2,062	0.05%
2023/11/29	0	0.00	4	7.79	7.74	-4	2,061	-0.19%
2023/11/28	1	7.70	0	0.00	7.73	1	2,057	0.05%
2023/11/27	3	7.59	5	7.62	7.60	-2	2,041	-0.10%
2023/11/24	0	0.00	4	7.80	7.72	-4	2,037	-0.20%
2023/11/21	6	7.70	6	7.50	7.67	0	2,008	0.00%
2023/11/20	25	7.34	0	0.00	7.35	25	1,986	1.26%
2023/11/17	1	7.43	0	0.00	7.34	1	1,976	0.05%
2023/11/16	1	7.45	0	0.00	7.43	1	1,967	0.05%
2023/11/14	1	7.32	1	7.33	7.34	0	1,959	0.00%
2023/11/13	1	7.34	4	7.37	7.32	-3	1,960	-0.15%
2023/11/10	20	7.41	1	7.10	7.50	19	1,959	0.97%
2023/11/09	1	7.70	0	0.00	7.67	1	1,936	0.05%
2023/11/08	2	8.00	1	7.93	7.89	1	1,915	0.05%
2023/11/07	1	8.21	1.1	8.15	8.11	-0.1	1,897	-0.01%
2023/11/06	0	0.00	16	8.05	8.10	-16	1,874	-0.85%
2023/11/02	0	0.00	0	7.83	7.88	0	1,825	0.00%
2023/10/31	1	7.75	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	11	7.83	8.11	-11	1,786	-0.62%
2023/10/24	0	0.00	1	7.51	7.52	-1	1,716	-0.06%
2023/10/23	10	7.43	0	0.00	7.39	10	1,709	0.58%
2023/10/19	0	0.00	20.1	7.66	7.70	-20.1	1,684	-1.19%
2023/10/18	1	7.70	8	7.71	7.70	-7	1,676	-0.42%
2023/10/17	3	7.85	3	7.89	7.72	0	1,662	0.00%
2023/10/16	1	7.90	1	7.90	7.98	0	1,641	0.00%
2023/10/13	0	0.00	1	7.92	7.92	-1	1,626	-0.06%
2023/10/12	11	7.94	9	8.00	8.02	2	1,618	0.12%
2023/10/11	11	8.02	5	8.00	8.02	6	1,591	0.38%
2023/10/05	11	7.74	5	7.75	7.74	6	1,485	0.40%
2023/10/04	7	7.53	0	0.00	7.82	7	1,483	0.47%
2023/10/03	2.1	7.86	0	0.00	7.66	2.1	1,465	0.14%
2023/10/02	18	8.04	12	8.10	8.05	6	1,427	0.42%
2023/09/28	0	0.00	10	7.20	7.81	-10	1,331	-0.75%
2023/09/27	5	7.10	0	0.00	7.10	5	1,267	0.39%
2023/09/26	20	7.01	2	7.01	7.10	18	1,262	1.43%
2023/09/25	0	0.00	4	7.14	7.19	-4	1,233	-0.32%
2023/09/22	2	7.51	1	7.53	7.45	1	1,199	0.08%
2023/09/21	0	0.00	2	7.57	7.50	-2	1,184	-0.17%
2023/09/18	2	7.57	3	7.95	7.63	-1	1,110	-0.09%
2023/09/15	1	7.23	5	7.18	7.47	-4	1,056	-0.38%
2023/09/14	2	7.75	11	7.73	7.60	-9	976	-0.92%
2023/09/13	30	7.70	32	7.51	7.83	-2	909	-0.22%
2023/09/12	10	7.55	1	7.55	7.55	9	659	1.37%
2023/09/11	17	6.62	0	0.00	6.87	17	604	2.81%
2023/07/25	0	0.00	5	5.39	5.40	-5	575	-0.87%
2023/07/17	5	5.32	0	0.00	5.32	5	562	0.89%
2023/07/14	0	0.00	11	5.28	5.31	-11	559	-1.97%
2023/07/11	0	0.00	10	5.30	5.27	-10	567	-1.76%
2023/07/03	0	0.00	2	5.72	5.70	-2	568	-0.35%
2023/06/30	0	0.00	4	5.80	5.70	-4	568	-0.70%
2023/06/26	11	5.79	4	5.80	5.80	7	563	1.24%
2023/06/21	10	5.66	0	0.00	5.75	10	544	1.84%
2023/06/16	0	0.00	2	5.72	5.70	-2	536	-0.37%
2023/06/05	0	0.00	33	5.60	5.60	-33	509	-6.48%
2023/05/30	0	0.00	1	5.70	5.64	-1	537	-0.19%
2023/05/29	0	0.00	2	5.67	5.69	-2	536	-0.37%
2023/05/26	1	5.60	0	0.00	5.59	1	537	0.19%
2023/05/25	4	5.60	0	0.00	5.63	4	519	0.77%
2023/05/24	4	5.75	5	5.94	5.82	-1	507	-0.20%
2023/05/22	11	5.92	5	5.99	5.97	6	473	1.27%
2023/04/27	0	0.00	3	5.26	5.29	-3	411	-0.73%
2023/04/12	0	5.45	0	0.00	5.16	0	393	0.00%
2023/04/06	0	5.97	0	0.00	5.50	0	387	0.00%
2023/03/27	0	0.00	0	6.00	5.68	0	389	0.00%
2023/03/20	0	5.70	0	0.00	5.69	0	409	0.00%
2023/03/07	0	5.78	0	0.00	5.77	0	364	0.00%
2023/02/22	0	0.00	2	5.60	5.83	-2	296	-0.67%
2023/02/17	2	5.70	0	0.00	5.55	2	273	0.73%
2023/01/31	0	4.99	0	0.00	5.00	0	242	0.00%
2022/12/15	0	0.00	1	5.08	5.04	-1	191	-0.52%
2022/12/06	5	4.80	0	0.00	4.80	5	190	2.62%
2022/11/25	0	0.00	5	4.81	4.76	-5	263	-1.90%
2022/11/10	15	4.90	0	0.00	4.90	15	296	5.06%
2022/11/04	1	3.95	0	0.00	3.99	1	289	0.35%
2022/05/10	0	0.00	10	5.10	5.20	-10	507	-1.97%
2022/05/03	10	5.00	0	0.00	5.00	10	515	1.94%
2022/04/27	1	5.10	0	0.00	5.20	1	519	0.19%
2022/04/26	0	0.00	3	5.33	5.35	-3	513	-0.58%
2022/04/13	0	5.66	0	0.00	5.66	0	540	0.00%
2022/04/12	0	5.65	0	0.00	5.15	0	531	0.00%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/03/28	0	0.00	2	5.80	5.75	-2	548	-0.36%
2022/03/10	0	0.00	15	5.90	5.90	-15	651	-2.30%
2022/03/02	0	5.94	0	0.00	5.91	0	632	0.00%
2022/02/24	0	5.72	0	0.00	5.79	0	654	0.00%
2022/02/22	2	5.70	0	0.00	5.71	2	654	0.31%
2022/02/21	0	0.00	2	6.00	5.86	-2	652	-0.31%
2022/02/08	2	5.70	0	0.00	5.69	2	706	0.28%
2022/01/18	0	0.00	10	5.79	5.80	-10	700	-1.43%
2022/01/11	15	6.00	0	0.00	6.00	15	699	2.14%
2021/12/21	10	6.10	0	0.00	6.10	10	634	1.58%
2021/12/20	0	0.00	1	6.11	6.10	-1	622	-0.16%
2021/12/17	0	0.00	1	5.96	5.96	-1	600	-0.17%
2021/12/16	0	0.00	5	6.03	5.81	-5	582	-0.86%
2021/12/13	0	0.00	8	5.50	5.50	-8	551	-1.45%
2021/11/22	13	5.20	0	0.00	5.20	13	630	2.06%
2021/11/12	0	0.00	1	5.50	5.30	-1	658	-0.15%
2021/11/02	0	0.00	4	5.32	5.27	-4	722	-0.55%
2021/10/08	0	0.00	2	5.20	5.19	-2	1,200	-0.17%
2021/09/17	0	0.00	7	5.68	5.55	-7	2,461	-0.28%
2021/09/15	0	0.00	1	5.53	5.61	-1	2,488	-0.04%
2021/09/13	0	0.00	3	6.06	6.06	-3	2,467	-0.12%
2021/08/30	0	0.00	10	5.56	5.56	-10	2,473	-0.40%
2021/08/12	0	0.00	24	6.49	6.58	-24	2,624	-0.91%
2021/08/10	10	6.15	0	0.00	5.61	10	2,585	0.39%
2021/08/05	12	5.90	0	0.00	5.90	12	2,620	0.46%
2021/08/02	0	0.00	1	6.75	6.67	-1	2,700	-0.04%
2021/07/30	0	0.00	1	6.70	6.75	-1	2,717	-0.04%
2021/07/29	0	0.00	2	6.50	6.50	-2	2,726	-0.07%
2021/07/28	2	5.98	0	0.00	6.24	2	2,732	0.07%
2021/07/20	0	0.00	2.3	7.38	7.30	-2.3	2,724	-0.08%
2021/07/19	1	7.26	5	7.26	7.26	-4	2,680	-0.15%
2021/07/16	10	6.60	0	0.00	6.60	10	2,683	0.37%
2021/07/15	0	0.00	20	5.61	6.60	-20	2,674	-0.75%
2021/07/14	0.5	6.00	0	0.00	6.00	0.5	2,641	0.02%
2021/07/13	28.5	6.66	0	0.00	6.66	28.5	2,709	1.05%
2021/07/12	0	0.00	2	7.40	7.40	-2	2,767	-0.07%
2021/07/09	2.4	6.73	0	0.00	6.73	2.4	2,652	0.09%
2021/07/08	0	0.00	6	7.47	7.47	-6	2,662	-0.23%
2021/07/07	47	8.30	6	8.30	8.30	41	2,650	1.55%
2021/07/06	0	0.00	2	7.55	7.55	-2	2,381	-0.08%
2021/07/02	20	6.25	0	0.00	6.25	20	2,312	0.86%
2021/07/01	1	5.69	1	5.69	5.69	0	2,220	0.00%
2021/06/29	0	0.00	3	4.71	4.71	-3	2,134	-0.14%
2021/06/28	0	0.00	24	4.02	4.29	-24	2,037	-1.18%
2021/06/25	0	0.00	2	3.91	3.92	-2	1,975	-0.10%
2021/06/23	2	3.70	0	0.00	3.67	2	1,943	0.10%
2021/06/16	10	3.85	0	0.00	3.85	10	1,926	0.52%
2021/06/08	0	0.00	1	4.02	4.00	-1	1,866	-0.05%
2021/05/28	1	4.00	0	0.00	3.98	1	1,706	0.06%
2021/05/24	0	0.00	1	3.80	3.80	-1	1,614	-0.06%
2021/05/14	0	0.00	50	3.15	3.10	-50	1,541	-3.24%
2021/05/06	50	3.81	0	0.00	3.85	50	1,366	3.66%
2021/04/28	2	3.93	0	0.00	3.93	2	1,248	0.16%
2021/04/22	2	4.03	9	4.02	4.03	-7	1,151	-0.61%
2021/04/20	0	0.00	2	3.97	3.97	-2	1,019	-0.20%
2021/04/15	0	0.00	1	3.82	3.80	-1	666	-0.15%
2021/04/13	3	3.47	0	0.00	3.47	3	538	0.56%
2021/04/12	0	0.00	32	3.03	3.16	-32	460	-6.95%
2021/03/17	0	0.00	1	2.75	2.74	-1	512	-0.20%
2021/03/04	0	0.00	1	2.75	2.80	-1	609	-0.16%
2021/01/28	0	0.00	5	2.64	2.58	-5	664	-0.75%
2021/01/15	0	0.00	2	2.83	2.81	-2	709	-0.28%
2020/12/29	0	0.00	2	2.95	2.92	-2	750	-0.27%
2020/12/25	0	0.00	8	2.93	2.93	-8	775	-1.03%
2020/12/15	0	0.00	20	3.09	3.09	-20	1,286	-1.55%
2020/12/10	5	2.91	0	0.00	2.88	5	1,465	0.34%
2020/12/01	22	3.19	0	0.00	3.15	22	1,714	1.28%
2020/11/30	0	0.00	5	3.19	3.19	-5	1,686	-0.30%
2020/11/27	6	3.00	0	0.00	2.90	6	1,658	0.36%
2020/11/12	0	0.00	1	2.58	2.48	-1	1,580	-0.06%
2018/05/24	2	4.05	0	0.00	4.01	2	985	0.20%
2018/04/19	0	0.00	10	4.57	4.55	-10	831	-1.20%
2018/04/17	0	0.00	1	4.45	4.40	-1	830	-0.12%
2018/04/10	10	4.50	0	0.00	4.05	10	752	1.33%
2018/02/27	2	3.15	0	0.00	3.12	2	297	0.67%
2018/01/15	0	0.00	9	3.02	2.92	-9	232	-3.88%