加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.69%
  • 成交量
    263張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00118.2518.30-1271-0.37%
2024/03/1500.00117.0516.00-1840-0.12%
2024/03/14116.9500.0016.9518220.12%
2024/03/0700.00716.0116.00-7807-0.87%
2024/03/06116.2500.0016.2518060.12%
2024/01/03117.5000.0017.3016750.15%
2023/12/26119.2500.0018.9016240.16%
2023/12/22218.53118.3018.3015160.19%
2023/12/21720.19219.2519.2554791.04%
2023/12/18217.351217.1016.10-10154-6.49%
2023/11/2900.00215.0315.15-261-3.27%
2023/10/12814.4000.0014.458869.27%
2023/08/0800.00115.1515.10-1106-0.94%
2023/05/1600.00614.9515.00-6220-2.72%
2023/05/1500.00215.0014.90-2227-0.88%
2023/05/10815.3000.0015.2082363.38%
2023/04/18216.7300.0016.3523710.54%
2023/03/09116.0000.0016.0017740.13%
2023/03/0600.00416.0516.00-4765-0.52%
2023/03/01215.8000.0015.6527580.26%
2023/02/23215.80215.9816.2007510.00%
2023/02/2000.00115.6015.70-1731-0.14%
2023/02/1600.00715.2515.30-7731-0.96%
2023/02/13514.90615.1515.30-1722-0.14%
2023/02/08515.90515.8515.8007130.00%
2023/02/0600.00215.9015.85-2702-0.28%
2023/02/03215.7500.0015.7026990.29%
2023/02/0200.00316.0015.85-3696-0.43%
2023/02/01315.95316.1516.0006900.00%
2023/01/31315.8500.0015.9036770.44%
2023/01/16715.96715.6215.5006490.00%
2023/01/06515.20715.2015.20-2566-0.35%
2023/01/0500.00115.4515.35-1564-0.18%
2023/01/0400.00115.5515.50-1555-0.18%
2023/01/0300.00115.7515.75-1551-0.18%
2022/12/30716.39815.8815.75-1545-0.18%
2022/12/29216.18116.1015.9015190.19%
2022/12/28516.45716.2616.10-2509-0.39%
2022/12/273015.962715.8515.7534740.63%
2022/12/261016.9500.0016.20104292.33%
2022/12/2300.00316.7016.70-3413-0.73%
2022/12/222616.822116.5516.7053931.27%
2022/12/191715.131714.8014.7502840.00%
2022/12/162615.912515.5815.6512740.36%
2022/12/15115.601215.4315.75-11240-4.57%
2022/12/131014.75114.7514.7591575.70%
2022/12/12113.3000.0013.4511370.73%
2022/12/0900.00113.5013.45-1131-0.76%
2022/11/16113.4500.0013.3511590.63%
2022/08/12115.1000.0014.8013060.33%
2022/08/1000.00114.3014.30-1296-0.34%
2022/08/0300.00213.9914.40-2314-0.64%
2022/08/01315.7700.0015.8032961.01%
2022/07/15515.00514.9014.7008690.00%
2022/07/0700.00215.0315.15-21,424-0.14%
2022/06/0700.00018.9018.9003,9210.00%
2022/06/0600.00119.1019.15-14,101-0.02%
2022/05/31018.5000.0018.6004,8680.00%
2022/05/1000.00219.9019.95-25,282-0.04%
2022/05/0900.00119.7519.60-15,273-0.02%
2022/05/04521.44521.3621.5005,2510.00%
2022/05/031221.621321.9421.55-15,230-0.02%
2022/04/2700.00220.3020.80-24,803-0.04%
2022/04/2600.00121.1521.20-14,789-0.02%
2022/04/21123.35123.6523.4504,7120.00%
2022/04/20123.90223.4023.40-14,668-0.02%
2022/04/18123.85124.2523.5504,6420.00%
2022/04/151324.291224.4023.8514,6230.02%
2022/04/141724.691424.4624.1534,5650.07%
2022/04/132324.792824.7825.55-54,376-0.11%
2022/04/12323.53423.4423.25-14,112-0.02%
2022/04/11723.76624.2023.6514,0770.02%
2022/04/08223.55223.7023.7004,0300.00%
2022/04/071624.2817.124.4823.05-1.14,000-0.03%
2022/04/06123.25023.0523.0513,9290.03%
2022/04/0100.00223.0023.15-23,919-0.05%
2022/03/312123.992023.8623.4513,9060.03%
2022/03/301523.8814.124.0924.050.93,8570.02%
2022/03/29724.14824.2324.35-13,823-0.03%
2022/03/284424.754425.0224.8003,7880.00%
2022/03/25624.45724.6324.60-13,340-0.03%
2022/03/241624.961425.3824.5023,2450.06%
2022/03/23924.02824.2124.2513,0170.03%
2022/03/222124.911725.1324.0542,9650.13%
2022/03/21223.30524.3624.50-32,642-0.11%
2022/03/18422.73422.6022.3002,5750.00%
2022/03/17122.20122.6522.5002,5500.00%
2022/03/161423.001423.1922.5502,4570.00%
2022/03/14623.88424.0624.0022,2410.09%
2022/03/113124.353224.3124.00-12,116-0.05%
2022/03/101923.812524.3023.40-61,899-0.32%
2022/03/092022.842022.0723.7501,6180.00%
2022/03/083024.532323.7021.6071,4410.49%
2022/03/07921.821122.4523.40-21,049-0.19%
2022/03/041422.481721.9121.30-3868-0.35%
2022/03/0330.321.882722.3122.203.36750.48%
2022/03/02820.191420.4820.75-6474-1.26%
2022/02/0800.00116.3516.25-1391-0.26%
2022/01/24215.1500.0015.3028110.25%
2022/01/19215.8500.0015.9528210.24%
2022/01/13116.7000.0016.6519280.11%
2021/12/28117.65617.6517.65-5960-0.52%
2021/12/07617.7500.0017.6061,0280.58%
2021/12/02117.1500.0017.2511,0430.10%
2021/11/2600.00217.8017.40-21,072-0.19%
2021/11/25218.6500.0018.1521,0770.19%
2021/11/24318.03118.2018.4021,0700.19%
2021/11/0800.00119.3018.75-11,140-0.09%
2021/11/04118.4000.0018.2011,1190.09%
2021/10/2900.00416.3516.30-4838-0.48%
2021/10/25416.7000.0016.5041,0740.37%
2021/10/14216.00116.2016.2011,5160.07%
2021/10/0800.00117.5016.80-11,619-0.06%
2021/10/07117.1500.0017.1011,6290.06%
2021/10/05116.1500.0016.9511,6530.06%
2021/09/22119.0000.0018.7012,2850.04%
2021/09/17119.7000.0019.8512,3190.04%
2021/09/16219.9000.0019.9022,5570.08%
2021/09/0200.00121.1521.30-12,769-0.04%
2021/08/2600.00121.7521.60-12,809-0.04%
2021/08/1800.00122.0522.15-13,075-0.03%
2021/08/09124.2000.0023.8513,7490.03%
2021/08/03224.5000.0024.7023,8080.05%
2021/08/02123.60324.6725.15-23,815-0.05%
2021/07/301124.66824.5023.7033,7800.08%
2021/07/2900.00524.2425.05-53,679-0.14%
2021/07/28123.2000.0022.8013,6270.03%
2021/07/2700.00323.1522.70-33,593-0.08%
2021/07/26423.8500.0023.8543,5750.11%
2021/07/23525.34924.4524.60-43,583-0.11%
2021/07/22424.10424.5023.6503,5560.00%
2021/07/211928.231227.7725.9573,5290.20%
2021/07/20726.46626.6227.4513,3970.03%
2021/07/16324.2000.0023.5033,3970.09%
2021/07/1300.001.222.3422.40-1.23,659-0.03%
2021/07/06125.0000.0024.8013,8390.03%
2021/07/0500.00125.4525.40-13,842-0.03%
2021/07/0200.00225.1024.90-23,846-0.05%
2021/07/018.228.351627.8026.65-7.83,804-0.20%
2021/06/29425.85725.9626.00-33,466-0.09%
2021/06/2800.00222.6023.65-23,308-0.06%
2021/06/25520.96321.5021.5023,2650.06%
2021/06/24219.55218.6019.5503,0370.00%
2021/06/23718.7400.0017.8073,0240.23%
2021/06/09117.95117.3517.4003,0490.00%
2021/06/0700.00917.4017.90-93,039-0.30%
2021/06/021019.0000.0018.75102,9860.33%
2021/05/31317.50317.0517.1002,9140.00%
2021/05/27116.0000.0015.8012,7320.04%
2021/05/2600.00215.9015.70-22,717-0.07%
2021/05/2100.00215.5816.00-22,726-0.07%
2021/05/20315.77116.9015.1022,6810.07%
2021/05/1900.00116.1016.65-12,090-0.05%
2021/05/1800.00114.2015.20-12,053-0.05%
2021/05/1400.001015.4115.35-102,019-0.50%
2021/05/121020.7000.0018.90101,9200.52%
2021/05/11421.6000.0021.0041,9010.21%
2021/05/1000.00219.3021.10-21,823-0.11%
2021/05/07218.20118.5519.2011,7950.06%
2021/05/04117.3500.0017.3511,7840.06%
2021/04/2900.00120.3020.55-11,768-0.06%
2021/04/2800.001.220.0020.30-1.21,743-0.07%
2021/04/27221.3500.0020.8521,7340.12%
2021/04/26121.25221.2521.55-11,714-0.06%
2021/04/23622.17422.6122.3021,6800.12%
2021/04/22423.4900.0023.4041,5890.25%
2021/04/210.221.90521.4022.00-4.81,453-0.33%
2021/04/20920.09219.8520.3571,3370.52%
2021/04/19217.6500.0018.5021,2160.16%
2021/04/1600.001116.8516.85-111,123-0.98%
2021/04/15415.28315.4015.3511,0190.10%
2021/04/131015.7000.0014.75109481.05%
2021/04/0800.00515.0014.75-5910-0.55%
2021/04/01513.8500.0013.8051,0100.49%
2021/03/2500.001014.1514.15-101,079-0.93%
2021/03/171113.4700.0013.55111,0951.00%
2021/03/0400.002013.1512.90-201,123-1.78%
2021/02/242012.6900.0012.40201,1171.79%
2021/01/2600.00211.9011.70-2956-0.21%
2021/01/0500.00614.7914.20-6847-0.71%
2021/01/04514.3500.0014.3058270.60%
2020/12/31114.2000.0014.0518170.12%
2020/12/30214.60315.0014.65-1799-0.13%
2020/12/22314.4500.0012.5035730.52%
2020/12/1600.00112.2012.25-1424-0.24%
2020/12/10112.1500.0012.0013680.27%
2020/09/0100.001511.1710.75-15182-8.23%
2020/08/311611.24211.2011.20141718.16%
2020/08/28311.23211.1511.1511640.61%
2020/05/1900.0019.399.47-157-1.74%
2020/04/0900.0038.468.40-350-5.96%
2020/04/0800.0028.498.49-250-3.99%
2020/03/3158.6158.338.410500.00%
2020/03/2500.00208.128.02-2049-40.13%
2020/03/0200.0018.918.94-139-2.50%
2020/01/30209.0000.008.85205238.28%
2020/01/2059.0500.009.105509.93%
2019/04/18210.3500.0010.352932.15%
2018/08/0700.00111.0010.95-1431-0.23%
2018/08/06111.1000.0011.0514350.23%
2018/07/2400.00211.2511.15-2470-0.43%
2018/07/23211.0000.0011.0524760.42%
2018/05/1000.00212.2012.05-22,658-0.08%
2018/05/08212.00211.7511.6502,7190.00%
2018/05/0200.00112.8012.50-12,734-0.04%
2018/04/26112.9500.0012.9512,7480.04%
2018/04/25214.7000.0014.3022,7330.07%
2018/04/241013.501012.7213.5502,6800.00%
2018/04/23312.80612.5512.35-32,678-0.11%
2018/04/1700.00113.4513.15-12,952-0.03%
2018/04/16413.4800.0013.0543,0020.13%
2018/03/2700.00216.6516.10-22,777-0.07%
2018/03/23215.25416.6315.85-22,730-0.07%
2018/03/21417.15217.2016.6522,6300.08%
2018/03/2000.00115.3516.50-12,537-0.04%
2018/03/19215.2000.0015.0022,4740.08%
2018/03/1200.00116.5516.55-12,308-0.04%
2018/03/0900.00315.4515.05-32,252-0.13%
2018/03/08116.501116.0015.85-102,207-0.45%
2018/03/061117.7500.0017.90112,1060.52%
2018/03/05118.4000.0017.5012,0950.05%
2018/03/0200.00118.7018.50-12,076-0.05%
2018/03/01319.20218.4019.1512,0640.05%
2018/02/2300.00318.1317.90-32,024-0.15%
2018/02/22517.2800.0017.8551,9830.25%
2018/02/2100.00116.4517.70-11,967-0.05%
2018/02/12217.8800.0018.2521,9170.10%
2018/02/09817.141116.2716.60-31,744-0.17%
2018/02/081217.401017.1416.7521,5600.13%
2018/02/07317.55217.9017.9511,2010.08%
2018/02/06315.88316.2816.3501,0310.00%
2018/01/2900.001911.8012.20-19546-3.48%
2018/01/2500.00512.6012.20-5533-0.94%
2018/01/23912.2500.0012.1095161.74%
2018/01/22512.30513.0012.3005070.00%
2018/01/191512.9700.0013.00154903.06%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音