橋椿 (2062)-玉山-桃園券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	35.20	1	34.05	35.30	1	4,346	0.02%
2024/11/28	1	33.70	10.7	33.10	33.80	-9.7	4,352	-0.22%
2024/11/26	10	32.40	1	32.40	31.90	9	4,554	0.20%
2024/11/25	0	0.00	15	31.93	31.70	-15	4,728	-0.32%
2024/11/22	0	0.00	0	31.30	31.15	0	4,856	0.00%
2024/11/21	5	30.92	3	31.03	31.10	2	5,001	0.04%
2024/11/20	8	30.98	7	31.01	30.90	1	5,481	0.02%
2024/11/19	2	31.10	3	31.53	31.40	-1	5,669	-0.02%
2024/11/18	10.6	31.38	10	31.23	31.10	0.6	6,038	0.01%
2024/11/15	1.1	32.05	4	32.16	32.15	-3	6,491	-0.05%
2024/11/14	9	31.94	14	32.15	31.60	-5	7,338	-0.07%
2024/11/13	2	32.20	0	0.00	32.15	2	7,582	0.03%
2024/11/12	10	32.76	4.3	32.82	32.45	5.7	7,605	0.07%
2024/11/08	5	35.60	0	0.00	35.60	5	7,769	0.06%
2024/11/07	2	36.35	0	0.00	36.25	2	8,033	0.02%
2024/11/06	10	36.65	0.1	37.30	37.05	9.9	8,007	0.12%
2024/11/04	1	33.00	3	33.00	33.05	-2	8,024	-0.02%
2024/11/01	7	33.16	4.4	33.19	33.20	2.6	8,075	0.03%
2024/10/30	13	33.65	3.1	33.74	33.40	9.9	8,120	0.12%
2024/10/29	14	35.00	0	0.00	34.70	14	8,342	0.17%
2024/10/17	10	37.70	0	0.00	37.65	10	8,509	0.12%
2024/10/16	0	0.00	2	37.35	37.70	-2	8,461	-0.02%
2024/10/11	15	35.45	0	0.00	34.65	15	8,291	0.18%
2024/10/09	0	0.00	20	38.25	38.00	-20	8,180	-0.24%
2024/10/07	0	0.00	1	41.55	40.95	-1	8,072	-0.01%
2024/09/30	1	41.80	3	41.40	40.75	-2	7,870	-0.03%
2024/09/27	0	0.00	1	41.65	40.90	-1	7,815	-0.01%
2024/09/26	5	42.27	6	41.78	40.90	-1	7,691	-0.01%
2024/09/25	0	0.00	1	41.15	41.00	-1	7,413	-0.01%
2024/09/24	2	40.88	4	40.80	40.75	-2	7,309	-0.03%
2024/09/23	5	41.73	33.9	41.06	41.85	-28.9	7,163	-0.40%
2024/09/20	31	40.57	15.1	40.09	40.35	15.9	6,828	0.23%
2024/09/19	5	39.61	1	39.60	40.00	4	6,521	0.06%
2024/09/18	0	0.00	1	38.50	38.20	-1	6,328	-0.02%
2024/09/16	12	39.35	0	39.50	39.20	12	6,262	0.19%
2024/09/13	1	38.12	0	0.00	37.95	1	6,069	0.02%
2024/09/12	10	37.07	12	36.75	36.70	-2	5,902	-0.03%
2024/09/11	0	0.00	3	35.45	35.25	-3	5,848	-0.05%
2024/09/10	18	35.14	7	34.95	34.80	11	5,825	0.19%
2024/09/09	6	35.99	4	36.08	35.90	2	5,774	0.03%
2024/09/06	7	36.72	0	0.00	36.25	7	5,728	0.12%
2024/09/03	30	39.04	4	38.25	38.65	26	5,610	0.46%
2024/09/02	4	37.84	1	37.95	37.65	3	5,530	0.05%
2024/08/30	3	37.85	9	38.35	37.90	-6	5,492	-0.11%
2024/08/29	6	39.14	1	38.60	38.85	5	5,390	0.09%
2024/08/28	7	41.75	5	41.10	39.90	2	5,279	0.04%
2024/08/27	6	39.30	3	39.40	40.25	3	4,979	0.06%
2024/08/26	23	39.83	0	0.00	38.55	23	4,791	0.48%
2024/08/23	81	37.92	0	0.00	39.00	81	4,650	1.74%
2024/08/22	19	41.15	25	40.28	37.80	-6	4,497	-0.13%
2024/08/21	11	38.92	78	38.25	39.05	-67	4,012	-1.67%
2024/08/20	12	39.05	14.1	38.47	38.30	-2.1	3,815	-0.06%
2024/08/19	44	38.69	36	38.63	37.75	8	3,447	0.23%
2024/08/16	109.1	36.63	33	37.57	38.70	76.1	2,991	2.54%	大買/
2024/08/15	2	34.33	38	33.84	35.20	-36	2,143	-1.68%
2024/08/14	2	32.25	14	31.87	32.00	-12	1,887	-0.64%
2024/08/12	72	33.39	34	31.74	32.00	38	1,903	2.00%
2024/08/09	8	32.28	5	33.39	33.10	3	1,750	0.17%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/01	1	34.85	3	35.85	34.65	-2	1,251	-0.16%
2024/07/31	2	32.70	1	34.65	32.60	1	1,002	0.10%
2024/07/30	1	31.30	2	31.38	31.50	-1	800	-0.12%
2024/07/29	1	33.50	2	33.60	33.60	-1	735	-0.14%
2024/07/26	0	0.00	2	30.53	30.55	-2	710	-0.28%
2024/06/24	1	28.20	0	0.00	28.15	1	991	0.10%
2024/05/16	0	0.00	1	33.05	31.25	-1	1,195	-0.08%
2024/05/15	1	31.50	0	0.00	31.05	1	1,151	0.09%
2024/05/10	2	31.13	2	30.50	30.50	0	1,097	0.00%
2024/05/09	1	30.15	0.5	30.00	30.30	0.5	1,071	0.04%
2024/05/06	0	0.00	3	29.70	29.60	-3	985	-0.30%
2024/04/18	0	0.00	1	30.80	30.80	-1	764	-0.13%
2024/04/15	0	0.00	1	28.50	28.30	-1	703	-0.14%
2024/04/10	0	0.00	5	29.15	28.70	-5	688	-0.73%
2024/04/01	3	29.85	0	0.00	29.30	3	640	0.47%
2024/03/20	0	0.00	10	27.27	27.20	-10	592	-1.69%
2024/03/11	1	27.70	0	0.00	28.05	1	562	0.18%
2024/03/08	1	28.70	0	0.00	28.70	1	561	0.18%
2024/03/05	2	29.20	0	0.00	28.95	2	540	0.37%
2024/02/26	1	29.25	0	0.00	29.30	1	471	0.21%
2024/02/21	1	28.55	0	0.00	28.50	1	371	0.27%
2024/02/20	2	29.05	0	0.00	28.80	2	353	0.57%
2024/02/19	0	0.00	5	28.70	28.45	-5	321	-1.55%
2024/02/15	1	26.20	0	0.00	26.25	1	258	0.39%
2024/02/05	2	24.85	0	0.00	25.00	2	246	0.81%
2024/01/29	5	25.40	0	0.00	25.70	5	257	1.94%
2024/01/26	2	25.15	0	0.00	25.60	2	256	0.78%
2024/01/25	0	0.00	1	24.95	24.90	-1	255	-0.39%
2024/01/19	1	25.00	0	0.00	24.90	1	251	0.40%
2024/01/15	0	0.00	2	25.65	25.65	-2	235	-0.85%
2024/01/09	0	0.00	1	26.05	25.80	-1	230	-0.43%
2024/01/04	1	25.60	0	0.00	25.60	1	215	0.46%
2023/12/27	1	25.50	2	25.50	25.55	-1	208	-0.48%
2023/12/26	1	25.45	0	0.00	25.50	1	207	0.48%
2023/12/15	0	0.00	9	25.24	25.20	-9	180	-4.98%
2023/12/14	0	0.00	5	25.50	25.20	-5	176	-2.83%
2023/11/15	0	0.00	2	24.20	24.20	-2	111	-1.79%
2023/11/14	2	23.75	0	0.00	23.85	2	105	1.90%
2023/11/09	1	23.55	0	0.00	23.60	1	97	1.03%
2023/11/08	4	23.73	2	23.70	23.65	2	98	2.03%
2023/10/18	3	21.82	0	0.00	21.65	3	104	2.86%
2023/10/17	5	22.01	0	0.00	21.95	5	104	4.76%
2023/10/11	2	22.00	0	0.00	22.10	2	113	1.76%
2023/09/15	1	22.20	0	0.00	22.30	1	131	0.76%
2023/09/07	2	22.00	0	0.00	21.95	2	136	1.47%
2023/08/18	4	22.09	0	0.00	22.10	4	158	2.52%
2023/08/17	6	22.11	0	0.00	22.05	6	156	3.84%
2023/07/25	0	0.00	5	22.35	22.35	-5	170	-2.93%
2023/07/20	0	0.00	3	23.10	23.15	-3	164	-1.82%
2023/07/13	0	0.00	1	23.00	23.00	-1	168	-0.59%
2023/06/19	0	0.00	1	22.85	22.70	-1	175	-0.57%
2023/06/08	0	0.00	0.1	22.45	22.40	-0.1	182	-0.03%
2023/06/05	0	0.00	0	22.30	22.00	0	198	-0.02%
2023/05/26	3	21.55	0	0.00	21.45	3	229	1.31%
2023/05/25	0.1	21.80	0	0.00	21.70	0.1	229	0.04%
2023/05/19	1	21.60	0	0.00	21.60	1	236	0.42%
2023/05/18	2	21.55	0	0.00	21.70	2	238	0.84%
2023/05/09	2	22.10	0	0.00	22.00	2	252	0.79%
2023/05/05	0	0.00	5	22.28	22.20	-5	246	-2.02%
2023/05/04	0	0.00	2	22.30	22.25	-2	249	-0.80%
2023/05/02	0	0.00	8	22.23	22.25	-8	253	-3.15%
2023/04/28	1	22.40	5	22.40	22.40	-4	253	-1.58%
2023/04/27	1	22.20	0	0.00	22.30	1	254	0.39%
2023/04/17	0	0.00	1	23.20	22.80	-1	269	-0.37%
2023/04/13	0	0.00	5	23.00	22.90	-5	262	-1.90%
2023/04/12	0	0.00	6	23.01	23.05	-6	262	-2.28%
2023/04/11	0	0.00	1	23.00	22.95	-1	263	-0.38%
2023/04/07	0	0.00	1	23.15	23.05	-1	265	-0.38%
2023/03/09	0	0.00	6	24.02	23.95	-6	275	-2.18%
2023/03/08	0	0.00	5	23.92	23.90	-5	273	-1.83%
2023/03/07	0	0.00	2	23.83	23.85	-2	269	-0.74%
2023/03/06	0	0.00	20	23.74	23.75	-20	266	-7.49%
2023/02/20	0	0.00	3	23.90	23.90	-3	249	-1.20%
2023/02/02	0	0.00	1	24.75	24.60	-1	269	-0.37%
2023/02/01	0	0.00	1	24.15	24.35	-1	269	-0.37%
2023/01/13	0	0.00	2	24.00	24.10	-2	416	-0.48%
2023/01/10	0	0.00	12	23.31	23.80	-12	410	-2.93%
2023/01/09	0	0.00	3	23.03	23.05	-3	401	-0.75%
2022/12/26	0	0.00	3	22.42	22.40	-3	390	-0.77%
2022/12/07	4	22.08	0	0.00	22.15	4	374	1.07%
2022/11/08	2	21.75	0	0.00	21.65	2	346	0.58%
2022/11/07	0	0.00	10	22.20	22.20	-10	345	-2.90%
2022/11/01	2	21.13	0	0.00	21.30	2	345	0.58%
2022/10/26	5	20.68	0	0.00	20.55	5	338	1.48%
2022/10/25	6	21.18	0	0.00	20.85	6	333	1.80%
2022/10/24	3	22.33	1	22.65	21.75	2	317	0.63%
2022/10/21	10	23.00	5	23.00	23.00	5	254	1.96%
2022/10/17	3	20.50	0	0.00	20.55	3	244	1.23%
2022/10/13	1	21.50	0	0.00	21.20	1	239	0.42%
2022/10/07	1	22.75	0	0.00	22.75	1	233	0.43%
2022/10/06	1	22.85	0	0.00	22.85	1	231	0.43%
2022/09/08	4	23.24	0	0.00	23.35	4	274	1.46%
2022/08/15	0	0.00	4	26.56	26.55	-4	258	-1.55%
2022/08/12	0	0.00	11	26.14	26.20	-11	255	-4.31%
2022/08/08	10	25.37	0	0.00	25.00	10	251	3.98%
2022/07/12	1	22.55	0	0.00	22.55	1	212	0.47%
2022/07/04	6	22.33	0	0.00	22.30	6	214	2.79%
2022/07/01	6	22.70	0	0.00	22.55	6	207	2.89%
2022/06/30	5	23.38	0	0.00	23.25	5	191	2.62%
2022/06/29	1	23.80	0	0.00	23.90	1	187	0.53%
2022/06/23	7	23.56	0	0.00	24.00	7	190	3.68%
2022/06/22	6	24.13	0	0.00	24.10	6	184	3.25%
2022/06/21	2	24.90	0	0.00	24.90	2	181	1.10%
2022/06/20	4	24.85	0	0.00	24.50	4	180	2.22%
2022/06/17	3	25.33	0	0.00	25.30	3	174	1.72%
2022/06/16	7	25.56	0	0.00	25.55	7	174	4.02%
2022/06/08	2	25.50	1	25.55	25.60	1	179	0.56%
2022/05/27	1	25.35	0	0.00	25.40	1	205	0.49%
2022/05/26	1	25.45	0	0.00	25.35	1	207	0.48%
2022/05/25	1	25.45	0	0.00	25.50	1	207	0.48%
2022/04/27	2	26.08	0	0.00	26.10	2	232	0.86%
2022/04/25	1	26.85	0	0.00	26.65	1	229	0.44%
2022/04/12	1	26.75	0	0.00	26.65	1	250	0.40%
2022/04/11	2	26.35	0	0.00	26.30	2	250	0.80%
2022/04/07	4	26.63	0	0.00	26.55	4	252	1.58%
2022/04/01	1	26.85	0	0.00	26.75	1	252	0.40%
2022/03/31	5	26.90	0	0.00	27.05	5	256	1.95%
2022/03/29	1	26.40	0	0.00	26.40	1	252	0.40%
2022/03/28	2	26.45	0	0.00	26.50	2	253	0.79%
2022/03/11	0	0.00	3	26.78	26.35	-3	260	-1.15%
2022/03/10	0	0.00	4	26.80	26.80	-4	259	-1.54%
2022/03/09	2	26.43	1	26.20	26.40	1	259	0.38%
2022/03/08	0	0.00	3	26.25	26.15	-3	260	-1.15%
2022/03/03	8	27.02	0	0.00	26.95	8	256	3.12%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/03/01	3	27.55	0	0.00	27.70	3	253	1.19%
2022/02/10	0	0.00	5	28.74	28.60	-5	314	-1.59%
2022/02/09	0	0.00	1	28.50	28.55	-1	314	-0.32%
2021/12/23	0	0.00	2	27.03	27.05	-2	463	-0.43%
2021/12/22	0	0.00	2	27.00	27.00	-2	469	-0.43%
2021/12/14	1	26.85	0	0.00	26.80	1	519	0.19%
2021/11/25	0	0.00	1	28.00	28.00	-1	656	-0.15%
2021/11/19	1	28.00	0	0.00	28.00	1	772	0.13%
2021/11/18	2	28.53	0	0.00	28.45	2	772	0.26%
2021/11/17	1	29.45	0	0.00	29.20	1	777	0.13%
2021/11/12	0	0.00	6	28.85	28.40	-6	795	-0.75%
2021/11/11	5	28.53	0	0.00	28.10	5	790	0.63%
2021/11/09	2	28.50	2	28.45	28.55	0	789	0.00%
2021/11/03	0	0.00	1	29.50	29.40	-1	779	-0.13%
2021/11/02	3	28.80	0	0.00	28.70	3	771	0.39%
2021/11/01	1	28.60	0	0.00	29.20	1	756	0.13%
2021/10/26	0	0.00	2	26.80	27.05	-2	671	-0.30%
2021/10/12	2	25.80	0	0.00	25.60	2	797	0.25%
2021/10/05	1	25.55	0	0.00	25.80	1	979	0.10%
2021/09/29	0	0.00	1	27.05	26.65	-1	1,026	-0.10%
2021/09/28	0	0.00	1	27.25	27.30	-1	1,034	-0.10%
2021/09/17	0	0.00	1	27.20	27.05	-1	1,059	-0.09%
2021/09/15	0	0.00	1	27.10	27.05	-1	1,106	-0.09%
2021/09/13	0	0.00	1	26.70	26.95	-1	1,103	-0.09%
2021/09/08	2	26.40	0	0.00	26.35	2	1,066	0.19%
2021/09/07	3	26.05	4	25.84	25.80	-1	1,048	-0.10%
2021/09/06	1	26.15	0	0.00	25.95	1	1,039	0.10%
2021/09/01	0	0.00	1	26.95	26.95	-1	993	-0.10%
2021/08/31	1	26.15	1	26.00	26.10	0	969	0.00%
2021/08/30	6	26.63	6	26.48	26.50	0	947	0.00%
2021/08/27	0	0.00	2	26.68	26.80	-2	910	-0.22%
2021/08/17	0	0.00	3	28.03	27.95	-3	771	-0.39%
2021/08/16	1	27.90	0	0.00	27.90	1	768	0.13%
2021/08/13	2	29.23	0	0.00	28.80	2	763	0.26%
2021/07/21	7	32.90	7	32.22	31.70	0	812	0.00%
2021/07/20	2	33.50	1	32.55	32.70	1	838	0.12%
2021/07/19	4	34.85	1	34.40	34.30	3	832	0.36%
2021/07/16	1	34.40	0	0.00	34.80	1	826	0.12%
2021/07/14	2	35.00	5	35.30	35.50	-3	782	-0.38%
2021/07/13	2	32.65	0	0.00	32.30	2	732	0.27%
2021/07/08	0	0.00	1	32.50	32.30	-1	718	-0.14%
2021/07/07	2	33.45	2	32.65	32.45	0	755	0.00%
2021/07/06	0	0.00	1	33.75	33.80	-1	780	-0.13%
2021/07/02	2	31.80	7	32.32	31.00	-5	731	-0.68%
2021/06/30	0	0.00	1	30.00	30.50	-1	698	-0.14%
2021/06/29	5	30.16	0	0.00	30.05	5	689	0.72%
2021/06/28	1	31.45	0	0.00	30.85	1	689	0.15%
2021/06/25	1	30.20	21	30.56	31.45	-20	676	-2.96%
2021/06/24	20	29.25	0	0.00	29.25	20	636	3.14%
2021/05/17	1	25.00	0	0.00	24.85	1	863	0.12%
2021/05/13	1	27.00	2	27.20	27.25	-1	844	-0.12%
2021/05/12	2	26.90	0	0.00	27.10	2	832	0.24%
2021/04/28	2	34.70	0	0.00	34.70	2	739	0.27%
2021/04/26	1	34.00	1	34.25	34.85	0	724	0.00%
2021/04/21	3	38.20	1	38.70	38.55	2	641	0.31%
2021/04/20	3	38.02	1	37.50	37.75	2	620	0.32%
2021/04/19	1	37.35	1	37.50	37.65	0	572	0.00%
2021/04/14	1	33.50	0	0.00	32.65	1	522	0.19%
2021/04/13	2	35.85	2	33.70	33.50	0	509	0.00%
2021/04/12	1	33.90	0	0.00	34.10	1	469	0.21%
2021/03/05	0	0.00	2	29.18	29.10	-2	281	-0.71%
2021/03/03	0	0.00	1	27.50	27.85	-1	260	-0.38%
2021/02/22	0	0.00	1	26.50	26.45	-1	227	-0.44%
2021/01/21	0	0.00	1	23.20	23.00	-1	190	-0.52%
2020/11/10	0	0.00	1	24.25	24.05	-1	451	-0.22%
2020/10/16	0	0.00	3	26.75	26.50	-3	607	-0.49%
2020/10/14	3	26.45	0	0.00	26.45	3	612	0.49%
2020/09/25	0	0.00	3	23.80	23.75	-3	731	-0.41%
2020/09/24	1	25.00	0	0.00	24.55	1	728	0.14%
2020/09/17	0	0.00	2	26.20	26.25	-2	726	-0.28%
2020/09/11	2	26.43	0	0.00	26.05	2	747	0.27%
2020/09/09	1	27.20	0	0.00	27.90	1	730	0.14%
2020/09/08	1	27.35	0	0.00	27.10	1	723	0.14%
2020/09/07	4	29.00	0	0.00	28.35	4	709	0.56%
2020/09/04	0	0.00	1	28.20	28.35	-1	700	-0.14%
2020/09/03	0	0.00	1	29.30	28.25	-1	693	-0.14%
2020/08/18	0	0.00	1	25.40	25.40	-1	685	-0.15%
2020/08/10	1	26.20	1	26.95	26.95	0	602	0.00%
2020/08/07	0	0.00	2	24.25	24.50	-2	566	-0.35%
2020/08/05	0	0.00	1	23.75	23.90	-1	558	-0.18%
2020/08/04	0	0.00	2	23.65	23.45	-2	557	-0.36%
2020/07/22	0	0.00	1	24.20	24.00	-1	551	-0.18%
2020/07/17	2	22.78	0	0.00	22.90	2	554	0.36%
2020/07/14	1	23.20	0	0.00	23.45	1	629	0.16%
2020/07/13	0	0.00	1	22.45	22.65	-1	637	-0.16%
2020/07/09	1	23.55	0	0.00	23.50	1	620	0.16%
2020/06/24	0	0.00	2	20.60	20.65	-2	544	-0.37%
2020/06/11	0	0.00	4	20.59	20.85	-4	551	-0.73%
2020/06/09	2	21.40	0	0.00	21.35	2	563	0.35%
2020/06/03	2	20.55	0	0.00	20.45	2	509	0.39%
2020/05/26	2	22.10	0	0.00	21.10	2	473	0.42%
2020/05/22	1	18.75	0	0.00	18.70	1	419	0.24%
2020/05/12	0	0.00	2	19.45	19.25	-2	403	-0.50%
2020/04/21	2	23.30	0	0.00	21.90	2	338	0.59%
2020/04/09	0	0.00	2	20.00	19.80	-2	211	-0.94%
2020/03/24	2	18.00	0	0.00	18.15	2	175	1.14%
2020/03/17	1	15.60	0	0.00	15.70	1	154	0.65%
2020/03/09	1	23.00	0	0.00	22.50	1	117	0.85%
2020/02/03	1	24.00	0	0.00	24.15	1	146	0.68%
2020/01/30	0	0.00	3	25.70	25.75	-3	141	-2.11%
2019/12/27	0	0.00	70	27.02	27.15	-70	145	-48.22%
2019/12/18	0	0.00	2	27.40	27.45	-2	150	-1.33%
2019/12/10	1	27.20	0	0.00	27.50	1	160	0.62%
2019/12/09	0	0.00	2	27.90	27.80	-2	158	-1.26%
2019/12/06	1	27.80	0	0.00	27.90	1	160	0.62%
2019/12/05	1	27.50	0	0.00	27.70	1	160	0.62%
2019/11/29	1	28.00	0	0.00	27.95	1	168	0.59%
2019/11/27	1	28.50	0	0.00	28.65	1	167	0.60%
2019/11/21	5	29.05	0	0.00	29.10	5	168	2.97%
2019/09/25	0	0.00	2	30.20	30.15	-2	158	-1.26%
2019/09/20	2	31.70	0	0.00	31.50	2	156	1.28%
2019/08/29	0	0.00	1	30.10	30.20	-1	167	-0.60%
2019/08/06	0	0.00	1	30.00	30.65	-1	182	-0.55%
2019/07/23	0	0.00	1	32.60	32.40	-1	188	-0.53%
2019/07/17	0	0.00	1	33.45	33.80	-1	183	-0.55%
2019/06/20	1	35.40	0	0.00	35.70	1	241	0.41%
2019/06/19	1	35.00	0	0.00	35.00	1	238	0.42%
2019/05/27	0	0.00	1	35.00	35.35	-1	231	-0.43%
2019/05/20	0	0.00	1	34.40	34.65	-1	219	-0.46%
2019/04/22	1	35.70	0	0.00	35.75	1	195	0.51%
2019/04/19	1	35.65	0	0.00	35.80	1	195	0.51%
2019/04/18	1	35.70	0	0.00	35.70	1	194	0.51%
2019/03/27	0	0.00	1	33.40	33.05	-1	112	-0.89%
2019/02/25	1	32.00	0	0.00	32.30	1	90	1.11%
2019/02/11	1	31.95	0	0.00	31.90	1	181	0.55%
2019/01/08	0	0.00	1	33.05	33.25	-1	248	-0.40%
2018/12/04	0	0.00	1	34.60	34.75	-1	313	-0.32%
2018/12/03	0	0.00	1	34.50	34.50	-1	315	-0.32%
2018/11/30	0	0.00	1	34.05	33.85	-1	312	-0.32%
2018/11/13	1	32.85	1	33.40	35.00	0	300	0.00%
2018/10/11	1	32.30	0	0.00	31.35	1	249	0.40%
2018/08/06	1	37.55	1	38.30	37.40	0	206	0.00%
2018/07/23	0	0.00	3	35.45	35.60	-3	155	-1.92%
2018/07/10	1	34.90	0	0.00	34.90	1	187	0.53%
2018/06/07	0	0.00	1	35.95	35.85	-1	210	-0.48%
2018/05/22	1	35.95	0	0.00	35.95	1	223	0.45%
2018/04/30	0	0.00	1	36.15	36.25	-1	253	-0.39%
2018/04/16	0	0.00	1	37.70	37.95	-1	278	-0.36%
2018/04/13	0	0.00	3	37.15	37.10	-3	272	-1.10%
2018/04/03	0	0.00	3	36.15	35.90	-3	261	-1.15%
2018/03/30	0	0.00	4	35.70	35.70	-4	260	-1.54%
2018/03/15	6	35.38	0	0.00	35.55	6	263	2.28%
2018/03/14	3	35.30	1	35.60	35.60	2	250	0.80%
2018/03/12	2	35.48	0	0.00	35.50	2	248	0.80%
2018/03/08	1	36.10	0	0.00	35.90	1	246	0.41%
2018/03/07	1	36.40	0	0.00	36.35	1	243	0.41%