南港 (2101)-玉山-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.10
漲跌
▼0.70
漲幅
-1.50%
成交量
2,001張
產業
上市橡膠類股▼1.31%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	46.60	0	0.00	46.10	1	2,856	0.04%
2024/12/20	2	46.25	11	46.25	46.10	-9	2,897	-0.31%
2024/12/19	7	46.42	2	47.00	46.45	5	2,973	0.17%
2024/12/17	1	47.35	0	0.00	47.60	1	3,162	0.03%
2024/12/13	2	47.95	3	48.58	47.90	-1	3,201	-0.03%
2024/12/11	1	49.00	0	0.00	48.90	1	3,221	0.03%
2024/12/06	0	0.00	113	50.82	50.80	-113	3,234	-3.49%	大賣/鉅額交易
2024/12/04	0	0.00	42	50.71	50.70	-42	3,265	-1.29%
2024/12/02	0	0.00	5	50.80	49.75	-5	3,325	-0.15%
2024/11/25	0	0.00	50	48.70	48.70	-50	3,329	-1.50%
2024/11/18	0	0.00	2	47.40	47.80	-2	3,393	-0.06%
2024/11/14	4	45.70	26.3	46.03	45.40	-22.3	3,385	-0.66%
2024/11/13	25	47.93	0	0.00	47.95	25	3,392	0.74%
2024/11/12	1	47.60	0	0.00	48.10	1	3,529	0.03%
2024/11/08	3	47.63	0	0.00	47.35	3	3,570	0.08%
2024/11/07	4	47.91	0	0.00	48.40	4	3,595	0.11%
2024/11/06	1	48.00	1	48.65	47.80	0	3,632	0.00%
2024/11/05	34	48.77	1	48.95	48.90	33	3,678	0.90%
2024/11/04	22	48.60	0	0.00	48.60	22	3,817	0.58%
2024/11/01	150	49.12	2	48.65	49.20	148	3,992	3.71%	大買/鉅額交易
2024/10/30	3	47.68	0	0.00	47.65	3	4,068	0.07%
2024/10/29	1	47.90	1	48.60	48.70	0	4,147	0.00%
2024/10/28	1	48.80	0	0.00	48.40	1	4,166	0.02%
2024/10/25	0	0.00	5.2	48.48	49.15	-5.2	4,188	-0.12%
2024/10/22	2	47.00	0	0.00	47.40	2	4,241	0.05%
2024/10/17	3	48.60	0	0.00	48.85	3	4,444	0.07%
2024/10/16	10	47.00	0	0.00	47.05	10	4,507	0.22%
2024/10/15	2	46.98	0	0.00	46.25	2	4,703	0.04%
2024/10/11	12	47.90	0	0.00	47.80	12	4,750	0.25%
2024/10/09	0	0.00	2	49.53	49.80	-2	4,721	-0.04%
2024/10/08	5	51.66	21	52.10	49.30	-16	4,721	-0.34%
2024/10/07	0	0.00	8	48.20	50.50	-8	4,651	-0.17%
2024/10/04	10	48.00	0	0.00	47.90	10	4,768	0.21%
2024/10/01	6.2	48.56	4	48.60	48.60	2.2	4,787	0.05%
2024/09/26	3	48.57	0	0.00	48.45	3	4,858	0.06%
2024/09/25	5	48.75	0.2	49.00	48.65	4.9	4,982	0.10%
2024/09/24	0.2	48.70	0.1	48.70	48.30	0.1	5,171	0.00%
2024/09/23	12.1	48.01	1	47.45	48.25	11.1	5,261	0.21%
2024/09/20	12	48.92	0	0.00	48.50	12	5,217	0.23%
2024/09/19	10	51.80	0	0.00	52.40	10	5,072	0.20%
2024/09/18	0	0.00	1	52.10	51.50	-1	5,128	-0.02%
2024/09/12	1	49.75	1	50.10	49.95	0	5,302	0.00%
2024/09/11	2	49.95	2	50.20	49.75	0	5,368	0.00%
2024/09/06	11	50.00	0	0.00	50.80	11	5,729	0.19%
2024/09/05	0	0.00	3	51.90	51.90	-3	5,793	-0.05%
2024/09/04	13	50.51	0	0.00	50.60	13	6,002	0.22%
2024/09/03	2	52.50	0	0.00	52.40	2	6,180	0.03%
2024/08/30	0	0.00	10	54.50	54.00	-10	7,328	-0.14%
2024/08/29	0	0.00	2	53.90	54.30	-2	8,029	-0.02%
2024/08/23	6	51.47	0	0.00	51.60	6	9,281	0.06%
2024/08/21	0	0.00	4	52.65	52.90	-4	9,371	-0.04%
2024/08/20	1	53.00	3	53.00	52.50	-2	9,431	-0.02%
2024/08/19	1	54.40	17	54.21	54.50	-16	9,712	-0.16%
2024/08/16	0.5	54.00	5	54.40	54.00	-4.5	9,850	-0.05%
2024/08/15	5	55.04	88	54.67	53.70	-83	9,891	-0.84%
2024/08/14	2	52.60	14	52.94	53.40	-12	9,955	-0.12%
2024/08/13	1	50.50	0	0.00	50.30	1	10,033	0.01%
2024/08/09	2	49.45	0	0.00	48.75	2	10,667	0.02%
2024/08/08	0	0.00	5	47.30	48.20	-5	10,827	-0.05%
2024/08/07	3	48.60	0	0.00	48.60	3	10,997	0.03%
2024/08/05	10	47.21	0	0.00	46.25	10	11,327	0.09%
2024/08/02	5	51.58	0	0.00	50.80	5	11,673	0.04%
2024/08/01	1	53.90	11.1	53.63	53.70	-10.1	12,047	-0.08%
2024/07/31	4	52.65	0	0.00	52.80	4	12,227	0.03%
2024/07/30	5	52.90	0	0.00	53.00	5	12,651	0.04%
2024/07/29	0.1	52.30	0	0.00	52.40	0.1	12,969	0.00%
2024/07/23	0	0.00	20	52.58	52.50	-20	14,247	-0.14%
2024/07/22	10	50.90	4	50.93	51.30	6	15,260	0.04%
2024/07/19	14	52.59	0.3	52.20	52.10	13.7	15,661	0.09%
2024/07/18	2	53.85	3	53.67	53.90	-1	15,997	-0.01%
2024/07/17	11	54.53	16	55.05	54.10	-5	16,370	-0.03%
2024/07/16	4.3	54.27	1	54.20	54.00	3.3	17,194	0.02%
2024/07/15	0.4	53.40	2	52.65	53.10	-1.6	17,777	-0.01%
2024/07/12	0	0.00	7	51.54	51.50	-7	17,950	-0.04%
2024/07/11	1	51.20	0	0.00	51.10	1	18,320	0.01%
2024/07/10	10	50.90	51	51.37	51.50	-41	18,540	-0.22%
2024/07/09	4	50.00	5	50.50	50.60	-1	18,783	-0.01%
2024/07/08	18	52.18	3	51.80	51.20	15	19,059	0.08%
2024/07/05	12	53.63	0	0.00	53.50	12	18,974	0.06%
2024/07/04	10	53.60	0	0.00	53.90	10	19,015	0.05%
2024/07/03	8	53.80	0	0.00	53.60	8	19,119	0.04%
2024/07/02	13	53.35	1	53.50	53.40	12	19,122	0.06%
2024/07/01	15	54.19	6	54.52	54.00	9	19,078	0.05%
2024/06/28	24.9	52.70	7	52.39	52.10	17.9	18,963	0.09%
2024/06/27	7.2	54.68	1	54.20	54.20	6.2	18,786	0.03%
2024/06/26	10	55.85	1	55.50	55.70	9	18,690	0.05%
2024/06/25	1	55.50	68	56.10	55.90	-67	18,680	-0.36%
2024/06/24	3	56.37	0	0.00	55.90	3	18,640	0.02%
2024/06/21	1	56.90	0	0.00	56.90	1	18,591	0.01%
2024/06/20	4	57.43	2	56.70	57.30	2	18,566	0.01%
2024/06/19	13.2	56.92	0	0.00	56.90	13.2	18,491	0.07%
2024/06/18	1	55.70	0	0.00	56.70	1	18,415	0.01%
2024/06/17	26	56.23	0	0.00	55.90	26	18,346	0.14%
2024/06/14	1	58.40	0	0.00	57.40	1	18,179	0.01%
2024/06/13	3	57.10	1	56.70	57.10	2	18,081	0.01%
2024/06/12	3.1	57.50	2	57.50	57.00	1.1	17,985	0.01%
2024/06/11	17	58.09	21	58.86	57.90	-4	17,882	-0.02%
2024/06/07	43	59.72	70	60.54	59.50	-27	17,677	-0.15%
2024/06/06	47	59.88	4	59.73	60.10	43	17,435	0.25%
2024/06/05	24	63.85	9	63.53	63.40	15	16,722	0.09%
2024/06/04	12	63.59	59	63.67	64.50	-47	16,278	-0.29%
2024/06/03	77	59.43	29	61.14	61.30	48	15,606	0.31%
2024/05/31	43	60.61	69	60.07	59.60	-26	15,235	-0.17%
2024/05/30	2	57.55	1	57.50	57.40	1	14,461	0.01%
2024/05/29	3	56.57	2	57.30	57.60	1	14,383	0.01%
2024/05/27	11	56.44	4	56.75	56.50	7	14,218	0.05%
2024/05/24	0	0.00	3	56.20	56.30	-3	14,158	-0.02%
2024/05/23	15	56.04	8	56.35	55.60	7	14,116	0.05%
2024/05/22	3	58.70	4	58.80	58.70	-1	13,816	-0.01%
2024/05/21	2	58.00	0	0.00	58.00	2	13,650	0.01%
2024/05/20	20	57.85	1	58.40	58.00	19	13,544	0.14%
2024/05/17	62	57.60	1	58.50	58.50	61	13,313	0.46%
2024/05/16	16	57.41	5	57.72	57.90	11	13,100	0.08%
2024/05/15	2.2	55.96	0	0.00	55.60	2.2	12,619	0.02%
2024/05/14	12.1	56.20	13	55.26	55.10	-0.9	12,417	-0.01%
2024/05/13	5	55.00	0	0.00	55.60	5	12,213	0.04%
2024/05/10	19	55.52	10	55.52	54.90	9	12,003	0.07%
2024/05/09	8	55.25	3	55.83	54.80	5	11,810	0.04%
2024/05/08	47	57.32	14	57.89	56.40	33	11,474	0.29%
2024/05/07	22	58.78	15	59.07	59.80	7	10,949	0.06%
2024/05/06	8	60.44	5	60.62	60.90	3	10,469	0.03%
2024/05/03	8	60.23	46.1	60.21	60.70	-38.1	10,184	-0.37%
2024/05/02	17.1	59.63	22	59.74	59.50	-4.9	9,746	-0.05%
2024/04/30	12	59.47	16	59.41	58.80	-4	9,440	-0.04%
2024/04/29	59	61.01	36	60.21	60.80	23	8,922	0.26%
2024/04/26	100	57.07	37	59.05	59.50	63	8,094	0.78%
2024/04/25	4	54.70	25	54.34	54.80	-21	7,060	-0.30%
2024/04/24	8	53.75	4	53.90	53.60	4	6,595	0.06%
2024/04/23	4	52.45	8.1	51.47	53.30	-4.1	6,227	-0.07%
2024/04/22	11.1	51.79	75.1	51.17	50.70	-64	5,856	-1.09%
2024/04/19	24.1	48.87	15	48.88	50.00	9.1	4,962	0.18%
2024/04/18	4	47.25	13	47.07	47.50	-9	4,215	-0.21%
2024/04/17	7	46.77	70	46.91	46.15	-63	3,963	-1.59%
2024/04/16	6	45.63	2	46.03	46.20	4	3,663	0.11%
2024/04/15	8	46.85	10.2	46.49	47.35	-2.2	3,450	-0.06%
2024/04/12	15	44.30	9	45.08	46.70	6	3,189	0.19%
2024/04/10	2	42.00	2	42.15	42.00	0	2,991	0.00%
2024/04/09	0	0.00	1	41.60	41.95	-1	2,979	-0.03%
2024/04/02	1	40.30	0	0.00	40.70	1	2,980	0.03%
2024/04/01	1	40.45	0	0.00	40.35	1	3,091	0.03%
2024/03/29	1	40.05	0	0.00	40.30	1	3,134	0.03%
2024/03/25	3	39.27	0	0.00	39.50	3	3,104	0.10%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/21	10	39.05	1	39.05	38.95	9	3,170	0.28%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	3	39.43	0	0.00	39.30	3	3,063	0.10%
2024/03/13	6	39.88	0	0.00	39.85	6	3,028	0.20%
2024/03/12	5	40.50	0	0.00	40.50	5	3,013	0.17%
2024/03/08	5	40.43	0	0.00	40.30	5	2,981	0.17%
2024/03/07	2	41.40	1.3	40.95	41.40	0.7	2,952	0.02%
2024/03/05	0	0.00	2	39.53	39.50	-2	2,867	-0.07%
2024/03/04	1	39.50	0	0.00	39.55	1	2,891	0.03%
2024/03/01	5	39.28	4	39.38	39.70	1	2,871	0.03%
2024/02/29	16	39.57	4	39.45	39.35	12	2,869	0.42%
2024/02/27	6	39.80	0	0.00	39.55	6	2,835	0.21%
2024/02/26	18	39.74	0	0.00	39.70	18	2,799	0.64%
2024/02/23	28	40.73	0	0.00	40.35	28	2,723	1.03%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	3	42.12	0	0.00	42.10	3	2,605	0.12%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%
2024/02/05	0	0.00	2	41.45	41.50	-2	2,510	-0.08%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/01/25	4	42.23	0	0.00	42.25	4	2,398	0.17%
2024/01/23	6	41.02	0	0.00	41.30	6	2,307	0.26%
2024/01/22	8	41.57	0	0.00	41.55	8	2,277	0.35%
2024/01/19	2	41.18	0	0.00	41.50	2	2,257	0.09%
2024/01/18	2	41.00	0	0.00	41.15	2	2,232	0.09%
2024/01/17	1	41.60	0	0.00	41.50	1	2,210	0.05%
2024/01/16	8	42.42	0	0.00	42.15	8	2,152	0.37%
2024/01/15	2	42.93	0	0.00	43.35	2	2,055	0.10%
2024/01/12	9	42.68	0	0.00	42.75	9	2,006	0.45%
2024/01/10	25	43.45	2	43.75	43.00	23	1,908	1.21%
2024/01/09	1	45.00	0	0.00	45.05	1	1,763	0.06%
2024/01/08	22	45.58	0	0.00	45.45	22	1,696	1.30%
2024/01/05	10	45.33	5	45.25	45.55	5	1,645	0.30%
2024/01/04	4	44.73	0	0.00	44.85	4	1,501	0.27%
2024/01/02	1	42.40	0	0.00	42.25	1	1,274	0.08%
2023/12/29	4	41.96	0	0.00	42.00	4	1,257	0.32%
2023/12/28	1	41.55	0	0.00	42.65	1	1,184	0.08%