泰豐 (2102)-玉山-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	21.85	0	0.00	21.80	0	752	0.00%
2024/11/14	2	21.43	0	0.00	21.40	2	732	0.27%
2024/11/06	0	0.00	0	22.00	22.00	0	732	0.00%
2024/11/01	0	21.85	0	0.00	21.85	0	813	0.00%
2024/10/30	1	21.85	1	21.85	21.85	0	825	0.00%
2024/10/28	0	0.00	2.2	22.02	21.90	-2.2	818	-0.27%
2024/10/25	7	21.86	0	22.00	21.90	7	823	0.85%
2024/10/23	0	21.75	0	0.00	21.90	0	832	0.00%
2024/10/22	0	0.00	1	22.00	21.95	-1	856	-0.12%
2024/10/21	0	0.00	2	21.95	21.70	-2	870	-0.23%
2024/10/17	2	22.05	0	0.00	21.95	2	899	0.22%
2024/10/07	0	0.00	2	21.95	22.55	-2	950	-0.21%
2024/10/04	5	21.75	6	21.80	21.80	-1	942	-0.11%
2024/09/20	3	22.10	0	0.00	21.70	3	977	0.31%
2024/09/18	0	22.30	0	0.00	21.90	0	876	0.00%
2024/09/16	0	0.00	1	22.10	22.00	-1	859	-0.12%
2024/09/05	1	21.80	0	0.00	21.90	1	841	0.12%
2024/08/26	1	22.15	0	0.00	21.85	1	885	0.11%
2024/08/15	2	23.00	0	0.00	22.90	2	884	0.23%
2024/08/14	2	23.75	0	0.00	23.75	2	892	0.22%
2024/08/13	2	23.70	0	0.00	23.55	2	916	0.22%
2024/08/12	0	0.00	20	24.05	24.25	-20	924	-2.16%
2024/08/09	3	23.55	1	23.50	23.50	2	921	0.22%
2024/08/07	10	23.55	0	0.00	23.65	10	937	1.07%
2024/07/29	2	22.10	0	0.00	22.00	2	934	0.21%
2024/07/19	0	0.00	6	22.04	21.75	-6	1,070	-0.56%
2024/07/16	0	0.00	10	22.23	22.40	-10	1,070	-0.93%
2024/07/15	1	22.35	0	0.00	22.30	1	1,065	0.09%
2024/07/12	5	22.05	8	22.13	22.05	-3	1,057	-0.28%
2024/07/10	0	0.00	5	21.60	21.50	-5	1,043	-0.48%
2024/07/09	0	21.12	0	0.00	21.10	0	1,035	0.00%
2024/07/08	3	20.95	0	0.00	21.25	3	1,028	0.29%
2024/07/04	0	0.00	0.4	20.50	20.60	-0.4	999	-0.04%
2024/07/01	0	0.00	2	20.95	20.65	-2	990	-0.20%
2024/06/27	0	20.50	0	0.00	20.75	0	976	0.00%
2024/06/05	0	0.00	3	20.70	20.65	-3	910	-0.33%
2024/06/04	0	0.00	1	21.15	21.00	-1	909	-0.11%
2024/06/03	0	0.00	2	21.50	21.50	-2	895	-0.22%
2024/05/23	1	19.90	0	0.00	19.75	1	812	0.12%
2024/05/22	1	20.10	0	0.00	20.05	1	804	0.12%
2024/05/20	1	21.00	0	0.00	20.45	1	788	0.13%
2024/05/16	0	0.00	0.9	20.65	20.55	-0.9	749	-0.12%
2024/05/13	2	20.75	0	20.00	20.65	2	691	0.29%
2024/05/06	1	20.60	2	20.73	20.65	-1	616	-0.16%
2024/05/02	1	20.20	6	20.30	20.15	-5	576	-0.87%
2024/04/30	0	0.00	4	19.68	19.65	-4	551	-0.73%
2024/04/29	1	20.65	9	20.71	20.25	-8	521	-1.53%
2024/04/26	3	20.70	11	19.99	20.55	-8	472	-1.69%
2024/04/25	0	0.00	5	19.57	19.50	-5	380	-1.31%
2024/04/24	1	19.45	5	19.38	19.30	-4	363	-1.10%
2024/04/23	0	0.00	2	18.98	19.00	-2	356	-0.56%
2024/04/22	1	18.75	3	19.02	18.65	-2	362	-0.55%
2024/04/19	0	0.00	3	18.55	18.20	-3	339	-0.88%
2024/04/18	0	0.00	6	18.05	18.25	-6	332	-1.80%
2024/04/17	5	17.55	0	0.00	17.60	5	330	1.51%
2024/04/16	3	17.50	0	0.00	17.35	3	336	0.89%
2024/04/15	0	0.00	3	18.25	17.95	-3	332	-0.90%
2024/04/09	1	17.35	0	0.00	17.45	1	324	0.31%
2024/04/08	0	17.68	0	0.00	17.35	0	322	0.00%
2024/04/03	0	0.00	1	17.65	17.60	-1	317	-0.32%
2024/03/29	1	17.75	0	0.00	17.85	1	326	0.31%
2024/03/28	1	17.95	0	0.00	17.95	1	323	0.31%
2024/03/20	0	0.00	0	18.30	18.10	0	341	0.00%
2024/03/08	5	18.35	5	18.30	18.25	0	619	0.00%
2024/03/01	5	18.50	0	0.00	18.50	5	613	0.81%
2024/02/27	0	0.00	3	18.60	18.55	-3	616	-0.49%
2024/02/02	0	0.00	5	18.40	18.45	-5	600	-0.83%
2024/01/17	5	18.15	0	0.00	17.75	5	580	0.86%
2024/01/16	0.4	18.50	0	0.00	18.20	0.4	562	0.07%
2024/01/15	2	18.85	0	0.00	18.70	2	544	0.37%
2024/01/12	3	18.90	0	0.00	18.75	3	544	0.55%
2024/01/10	0.1	19.07	0	0.00	18.80	0.1	538	0.02%
2023/12/29	0	0.00	1	19.85	19.70	-1	510	-0.20%
2023/12/27	0	0.00	3	19.95	19.75	-3	505	-0.59%
2023/12/26	3	19.40	0	0.00	19.70	3	498	0.60%
2023/12/20	0	0.00	1	19.50	19.40	-1	512	-0.20%
2023/12/19	0	0.00	1	19.50	19.40	-1	500	-0.20%
2023/12/14	0	0.00	11	19.72	19.95	-11	512	-2.15%
2023/12/13	0	0.00	2	19.55	19.50	-2	504	-0.40%
2023/12/12	0	0.00	2	19.40	19.45	-2	498	-0.40%
2023/12/11	0.1	19.95	0	0.00	19.75	0.1	490	0.02%
2023/12/08	3	20.20	0	0.00	20.25	3	477	0.63%
2023/12/07	11	20.98	3	21.15	20.35	8	454	1.76%
2023/12/06	0	0.00	12	19.67	20.20	-12	311	-3.85%
2023/11/29	4	18.10	0	0.00	18.10	4	220	1.81%
2023/11/28	0	0.00	20	18.42	18.35	-20	218	-9.17%
2023/11/21	0	0.00	2	18.45	18.40	-2	201	-0.99%
2023/11/13	0	0.00	1	17.70	17.70	-1	192	-0.52%
2023/11/09	1	17.90	0	0.00	17.75	1	195	0.51%
2023/11/03	0	0.00	0	17.65	17.55	0	195	0.00%
2023/10/05	0.3	18.10	0	0.00	18.05	0.3	262	0.11%
2023/10/03	0	18.20	3	18.25	18.15	-3	271	-1.09%
2023/10/02	0	0.00	1	18.30	18.25	-1	276	-0.36%
2023/09/27	0.4	18.20	0	0.00	18.40	0.4	273	0.14%
2023/09/25	2	18.50	1	18.65	18.65	1	270	0.37%
2023/09/22	2	18.50	0	0.00	18.50	2	265	0.75%
2023/09/21	7	18.70	5	18.74	18.65	2	264	0.76%
2023/09/20	7	18.52	0	0.00	18.65	7	255	2.74%
2023/09/15	1	17.90	0	0.00	17.85	1	263	0.38%
2023/09/12	0	0.00	10	17.63	17.75	-10	274	-3.64%
2023/09/08	10	17.35	0	0.00	17.40	10	306	3.26%
2023/09/05	0	0.00	10	17.60	17.60	-10	310	-3.22%
2023/08/16	0	0.00	5	17.08	17.10	-5	352	-1.42%
2023/08/14	2	17.15	0	0.00	17.15	2	356	0.56%
2023/08/11	6	17.25	0	0.00	17.25	6	357	1.68%
2023/08/10	2	17.30	0	0.00	17.35	2	358	0.56%
2023/07/28	0	0.00	12	17.61	17.90	-12	380	-3.15%
2023/07/25	2	17.05	0	0.00	17.05	2	383	0.52%
2023/07/24	2	17.10	0	0.00	17.10	2	377	0.53%
2023/07/20	1	17.25	0	0.00	17.55	1	410	0.24%
2023/07/19	4	17.23	0	0.00	17.20	4	410	0.97%
2023/07/18	5	17.35	0	0.00	17.35	5	416	1.20%
2023/07/17	2	17.70	0	0.00	17.70	2	416	0.48%
2023/07/14	0	0.00	1	17.75	17.75	-1	408	-0.24%
2023/07/13	2	18.15	0	0.00	18.00	2	407	0.49%
2023/07/12	2	18.15	0	0.00	18.15	2	404	0.49%
2023/07/11	0	0.00	0	18.25	18.25	0	402	0.00%
2023/07/10	0	0.00	4	18.38	18.20	-4	411	-0.97%
2023/07/05	1	19.15	0	0.00	19.10	1	445	0.22%
2023/07/03	0	0.00	7	19.15	19.10	-7	457	-1.53%
2023/06/27	5	19.10	0	0.00	19.10	5	471	1.06%
2023/06/21	1	19.25	0	0.00	19.20	1	492	0.20%
2023/06/20	1	19.40	0	0.00	19.40	1	481	0.21%
2023/06/14	2	19.75	0	0.00	19.60	2	482	0.41%
2023/06/09	0	0.00	38	20.15	20.10	-38	482	-7.88%
2023/06/07	2	20.15	2	20.10	20.30	0	511	0.00%
2023/06/05	0	0.00	1	20.40	20.30	-1	522	-0.19%
2023/05/30	0	0.00	1	20.65	20.55	-1	563	-0.18%
2023/05/26	0	0.00	8	20.36	20.30	-8	599	-1.34%
2023/05/22	4	20.20	0	0.00	20.20	4	686	0.58%
2023/05/04	0	0.00	1	20.90	20.90	-1	855	-0.12%
2023/04/25	5	21.66	0	0.00	21.05	5	841	0.59%
2023/04/20	3	20.45	0	0.00	20.45	3	818	0.37%
2023/04/12	0	0.00	3	22.25	22.05	-3	804	-0.37%
2023/04/10	0	0.00	8	22.08	21.90	-8	775	-1.03%
2023/04/07	0	0.00	12	21.80	21.80	-12	770	-1.56%
2023/03/31	0	0.00	1	21.90	21.75	-1	758	-0.13%
2023/03/30	0	0.00	1	21.80	21.85	-1	764	-0.13%
2023/03/29	0	0.00	9	21.75	21.70	-9	764	-1.18%
2023/03/27	0	0.00	0	21.80	21.70	0	758	0.00%
2023/03/23	0	21.15	0	0.00	21.20	0	739	0.00%
2023/03/22	0	0.00	7	21.08	20.95	-7	738	-0.95%
2023/03/16	0	20.05	0	0.00	20.30	0	725	0.00%
2023/03/13	0	0.00	4	20.95	21.00	-4	721	-0.55%
2023/03/10	1	21.30	0	0.00	20.95	1	723	0.14%
2023/03/03	10	21.63	1	21.80	21.65	9	909	0.99%
2023/03/02	4	21.53	0	0.00	21.60	4	904	0.44%
2023/03/01	4	21.58	0	0.00	21.65	4	879	0.46%
2023/02/24	3	21.60	0	0.00	21.70	3	867	0.35%
2023/02/23	0	21.95	3	22.00	21.95	-3	848	-0.35%
2023/02/22	9	21.63	1	21.65	21.85	8	826	0.97%
2023/02/21	1	21.85	3	21.80	21.85	-2	820	-0.24%
2023/02/20	5	21.55	1	21.65	21.65	4	798	0.50%
2023/02/17	5	19.90	0	0.00	20.65	5	776	0.64%
2023/02/13	7	20.00	0	0.00	19.65	7	722	0.97%
2023/02/09	37	20.76	0	0.00	20.95	37	661	5.60%
2023/01/17	0	0.00	1	20.30	20.35	-1	595	-0.17%
2023/01/04	1	20.25	0	0.00	20.30	1	633	0.16%
2022/12/06	0	0.00	1	20.95	20.90	-1	952	-0.11%
2022/11/30	1	21.70	0	0.00	21.45	1	943	0.11%
2022/11/28	0	0.00	3	21.05	21.05	-3	931	-0.32%
2022/11/25	18	21.50	0	0.00	21.25	18	927	1.94%
2022/11/24	29	21.27	10	21.77	21.85	19	857	2.22%
2022/11/15	6	19.74	0	0.00	19.80	6	843	0.71%
2022/11/14	1	19.65	0	0.00	19.80	1	846	0.12%
2022/11/09	0	0.00	0	19.30	19.10	0	865	0.00%
2022/09/29	2	20.90	0	0.00	20.80	2	890	0.22%
2022/09/27	1	21.50	1	21.60	22.05	0	818	0.00%
2022/09/19	0	0.00	1	21.10	21.05	-1	681	-0.15%
2022/09/16	1	21.75	0	0.00	22.25	1	657	0.15%
2022/09/08	0	21.00	0	0.00	21.15	0	687	0.00%
2022/09/05	0	0.00	0	21.40	21.45	0	761	0.00%
2022/09/02	1	21.55	0	0.00	21.45	1	785	0.13%
2022/08/26	0	0.00	6	21.35	21.20	-6	1,053	-0.57%
2022/08/25	16	21.38	0	0.00	21.20	16	1,076	1.49%
2022/07/18	1	19.00	0	0.00	19.20	1	1,375	0.07%
2022/07/05	1	18.80	0	0.00	18.95	1	1,531	0.07%
2022/07/01	0	0.00	10	18.65	18.35	-10	1,551	-0.64%
2022/06/28	0	0.00	0.1	20.15	20.10	-0.1	1,547	-0.01%
2022/06/24	0	0.00	2	20.30	20.20	-2	1,578	-0.13%
2022/06/23	0	0.00	1	20.20	20.05	-1	1,587	-0.06%
2022/06/20	10	19.80	0	0.00	19.60	10	1,617	0.62%
2022/06/17	0	0.00	2	20.13	20.10	-2	1,603	-0.12%
2022/06/16	0	0.00	14	20.98	20.30	-14	1,605	-0.87%
2022/06/14	12	20.10	0.1	20.70	20.80	11.9	1,586	0.75%
2022/06/13	0	0.00	3	19.90	20.05	-3	1,646	-0.18%
2022/06/10	2	20.73	0	0.00	20.70	2	1,622	0.12%
2022/06/09	0	0.00	5	21.30	21.10	-5	1,613	-0.31%
2022/06/08	4	21.23	0	0.00	21.20	4	1,605	0.25%
2022/06/07	5	21.50	0	0.00	21.60	5	1,583	0.32%
2022/06/06	5	21.50	0	0.00	21.50	5	1,553	0.32%
2022/05/31	0	0.00	8	24.60	24.50	-8	1,343	-0.60%
2022/05/25	0.1	24.30	0	0.00	24.50	0.1	1,324	0.01%
2022/05/24	0.1	24.20	0	0.00	23.95	0.1	1,331	0.01%
2022/05/23	0	0.00	1	24.10	24.00	-1	1,330	-0.08%
2022/05/20	2	24.60	0	0.00	24.05	2	1,371	0.15%
2022/05/11	1	23.00	0	0.00	23.00	1	1,469	0.07%
2022/05/06	1	21.70	0	0.00	22.00	1	1,538	0.07%
2022/04/29	1	22.75	0	0.00	22.70	1	1,720	0.06%
2022/04/28	1	22.55	0	0.00	22.95	1	1,790	0.06%
2022/04/26	3	22.85	0	0.00	22.70	3	1,755	0.17%
2022/04/20	4	24.14	0	0.00	24.60	4	1,706	0.23%
2022/04/19	5	25.02	0	0.00	24.85	5	1,667	0.30%
2022/04/14	0	0.00	0	26.05	25.80	0	1,642	0.00%
2022/04/13	0	0.00	1	26.10	26.05	-1	1,639	-0.06%
2022/04/11	0	0.00	2	26.40	26.25	-2	1,638	-0.12%
2022/04/07	3	26.88	0	0.00	26.80	3	1,651	0.18%
2022/04/06	5	27.00	0	0.00	27.10	5	1,654	0.30%
2022/03/28	10	26.80	0	0.00	27.15	10	1,666	0.60%
2022/03/24	0	0.00	1	27.60	27.40	-1	1,645	-0.06%
2022/03/23	2	27.85	1	27.70	27.85	1	1,638	0.06%
2022/03/17	0	26.85	0	0.00	27.05	0	1,598	0.00%
2022/03/16	4	27.50	1	26.80	26.75	3	1,657	0.18%
2022/03/14	0	0.00	1	27.05	27.10	-1	1,679	-0.06%
2022/03/09	1	25.90	0	0.00	26.10	1	1,749	0.06%
2022/03/08	2	26.10	1	26.60	25.75	1	1,781	0.06%
2022/03/03	0	27.40	0	0.00	27.35	0	1,735	0.00%
2022/02/25	1	27.20	0	0.00	27.25	1	1,720	0.06%
2022/02/24	4	27.50	0	0.00	27.25	4	1,711	0.23%
2022/02/22	3	27.63	0	0.00	28.05	3	1,711	0.18%
2022/02/18	0	0.00	1	28.70	28.30	-1	1,658	-0.06%
2022/02/16	5	27.53	0	0.00	28.30	5	1,662	0.30%
2022/02/15	2	27.75	0	0.00	27.35	2	1,682	0.12%
2022/02/11	3	28.85	0	0.00	28.45	3	1,691	0.18%
2022/02/10	0	0.00	1.5	28.96	29.20	-1.5	1,674	-0.09%
2022/02/09	0	0.00	1	29.55	29.65	-1	1,663	-0.06%
2022/02/08	10	28.91	3	29.42	29.80	7	1,639	0.43%
2022/02/07	7	27.20	0	0.00	27.90	7	1,552	0.45%
2022/01/26	2	27.10	0	0.00	27.10	2	1,538	0.13%
2022/01/25	4	28.83	3	28.00	27.55	1	1,539	0.06%
2022/01/21	1	28.30	3	28.30	27.85	-2	1,398	-0.14%
2022/01/19	1	26.80	0	0.00	26.80	1	1,373	0.07%
2022/01/14	3	27.40	0	0.00	27.45	3	1,565	0.19%
2022/01/11	2	27.70	0	0.00	27.40	2	1,677	0.12%
2022/01/05	3	27.98	0	0.00	27.75	3	1,762	0.17%
2022/01/04	0	0.00	1	28.20	28.70	-1	1,757	-0.06%
2021/12/30	0	0.00	6	29.00	28.85	-6	1,777	-0.34%
2021/12/29	2	28.38	2	28.50	28.40	0	1,769	0.00%
2021/12/28	0	0.00	4	28.65	28.20	-4	1,789	-0.22%
2021/12/23	1	27.20	0	0.00	27.20	1	1,998	0.05%
2021/12/21	0	0.00	10	27.00	27.20	-10	2,101	-0.48%
2021/12/20	0	0.00	1	27.35	27.15	-1	2,283	-0.04%
2021/12/16	1	27.35	0	0.00	27.20	1	2,314	0.04%
2021/12/14	5	27.08	0	0.00	27.05	5	2,358	0.21%
2021/12/10	9	28.26	7	28.22	28.25	2	2,352	0.09%
2021/12/09	0	0.00	11	29.84	29.80	-11	2,326	-0.47%
2021/12/08	0	0.00	9	29.60	29.55	-9	2,279	-0.39%
2021/12/07	1	28.65	6	28.75	28.70	-5	2,233	-0.22%
2021/12/03	0	0.00	1	27.55	27.80	-1	2,228	-0.04%
2021/12/01	0	26.20	1	26.55	26.50	-1	2,163	-0.05%
2021/11/30	0	0.00	0	26.20	26.15	0	2,170	0.00%
2021/11/26	1	26.20	0	0.00	26.20	1	2,193	0.05%
2021/11/25	6	25.83	0	0.00	26.00	6	2,184	0.27%
2021/11/24	1	25.90	3	25.65	26.00	-2	2,185	-0.09%
2021/11/19	8	26.89	5.3	26.76	26.30	2.7	2,256	0.12%
2021/11/18	1	26.50	1	26.60	26.70	0	2,272	0.00%
2021/11/16	1	26.00	0	0.00	26.15	1	2,345	0.04%
2021/11/15	2	25.95	3	26.05	26.15	-1	2,341	-0.04%
2021/11/12	3	26.77	1	26.65	26.60	2	2,324	0.09%
2021/11/11	1	27.00	0	0.00	27.10	1	2,284	0.04%
2021/11/09	0	0.00	5	27.00	27.40	-5	2,269	-0.22%
2021/11/08	1	27.20	6	27.15	26.90	-5	2,256	-0.22%
2021/11/04	4	27.65	0	0.00	27.40	4	2,258	0.18%
2021/11/02	4.3	27.79	1	27.25	27.05	3.3	2,265	0.15%
2021/11/01	0	0.00	2	27.15	27.05	-2	2,265	-0.09%
2021/10/29	0	0.00	1	26.95	26.90	-1	2,262	-0.04%
2021/10/28	1	27.15	0	0.00	27.10	1	2,253	0.04%
2021/10/27	3	26.90	0	0.00	27.00	3	2,302	0.13%
2021/10/26	5	27.50	0	0.00	27.40	5	2,280	0.22%
2021/10/25	1	27.65	2	27.95	27.80	-1	2,273	-0.04%
2021/10/22	7	29.58	0	0.00	28.90	7	2,236	0.31%
2021/10/21	1	30.15	3	30.30	30.75	-2	2,143	-0.09%
2021/10/18	1	29.75	0	0.00	29.30	1	2,143	0.05%
2021/10/15	1	27.70	0	0.00	28.15	1	2,064	0.05%
2021/10/14	2	27.85	0	0.00	27.70	2	2,044	0.10%
2021/10/12	1	27.30	0	0.00	27.25	1	2,025	0.05%
2021/10/08	1	28.05	0	0.00	27.85	1	2,014	0.05%
2021/10/06	1	28.15	1	28.15	28.15	0	2,159	0.00%
2021/10/04	2	29.78	2	29.05	29.05	0	2,138	0.00%
2021/09/30	31	31.36	31	30.33	29.35	0	2,074	0.00%
2021/09/29	0	0.00	2	29.93	29.90	-2	1,897	-0.11%
2021/09/28	4	29.65	39	30.81	29.95	-35	1,882	-1.86%
2021/09/27	40	31.50	14	31.23	31.55	26	1,850	1.41%
2021/09/24	0	0.00	4	29.29	28.75	-4	1,690	-0.24%
2021/09/17	0	0.00	1	28.30	28.20	-1	1,723	-0.06%
2021/09/13	0	29.00	0	0.00	29.10	0	1,831	0.00%
2021/09/09	1	28.65	1	28.95	28.60	0	1,881	0.00%
2021/09/08	1	28.60	35	28.67	28.60	-34	1,964	-1.73%
2021/09/07	0	0.00	2	27.73	28.00	-2	2,041	-0.10%
2021/09/06	1	28.10	0	0.00	27.55	1	2,155	0.05%
2021/09/03	2	28.00	0	0.00	28.10	2	2,242	0.09%
2021/09/01	34	28.64	0	0.00	28.40	34	2,933	1.16%
2021/08/27	2	28.45	1	28.00	27.90	1	3,695	0.03%
2021/08/25	1	29.00	10	29.09	29.30	-9	3,739	-0.24%
2021/08/20	1	25.80	0	0.00	25.80	1	3,940	0.03%
2021/08/16	1	26.80	0	0.00	27.75	1	5,570	0.02%
2021/08/13	0	0.00	10	27.32	27.60	-10	5,737	-0.17%
2021/08/10	22	26.30	125	26.36	26.75	-103	5,990	-1.72%	大賣/鉅額交易
2021/08/06	1	26.80	2	26.85	26.90	-1	6,158	-0.02%
2021/08/05	0	0.00	1	27.80	27.45	-1	6,277	-0.02%
2021/08/04	14	28.39	0	0.00	28.30	14	6,452	0.22%
2021/08/02	11	28.42	0	0.00	28.90	11	6,802	0.16%
2021/07/30	51	29.21	5	29.60	28.75	46	6,781	0.68%
2021/07/29	14	28.65	0	0.00	29.10	14	6,806	0.21%
2021/07/28	5	28.15	0	0.00	28.10	5	6,840	0.07%
2021/07/27	8	29.05	1	29.50	28.65	7	7,018	0.10%
2021/07/26	19	28.78	1	28.25	29.20	18	7,067	0.25%
2021/07/20	1	26.20	0	0.00	26.00	1	7,473	0.01%
2021/07/14	0	0.00	3	27.05	27.20	-3	7,859	-0.04%
2021/07/13	2	27.35	0	0.00	27.00	2	7,782	0.03%
2021/07/12	3	28.30	0	0.00	28.05	3	7,855	0.04%
2021/07/09	1	28.50	0	0.00	28.35	1	7,992	0.01%
2021/07/08	7	28.37	0	0.00	28.45	7	8,125	0.09%
2021/07/05	0	0.00	2	28.85	28.85	-2	8,576	-0.02%
2021/07/02	2	29.60	0	0.00	29.35	2	8,652	0.02%
2021/07/01	12	28.48	0	0.00	28.90	12	8,794	0.14%
2021/06/30	8	28.35	0	0.00	28.10	8	8,957	0.09%
2021/06/29	0	0.00	1	28.65	28.10	-1	8,951	-0.01%
2021/06/28	0	0.00	2	28.68	28.80	-2	9,027	-0.02%
2021/06/25	3	29.33	11	29.11	28.70	-8	9,068	-0.09%
2021/06/24	7	29.40	51	29.85	30.10	-44	9,100	-0.48%
2021/06/23	13	28.69	4	28.55	28.55	9	9,066	0.10%
2021/06/21	9	29.00	1	28.10	28.10	8	9,113	0.09%
2021/06/18	19	28.29	24	28.08	28.65	-5	9,111	-0.05%
2021/06/17	1	29.00	1	29.10	28.30	0	9,103	0.00%
2021/06/16	36	30.35	16	30.16	29.60	20	9,086	0.22%
2021/06/15	17	30.31	3	31.05	30.30	14	8,985	0.16%
2021/06/11	2	31.80	0	0.00	31.15	2	8,891	0.02%
2021/06/10	19	34.16	18	34.33	32.45	1	8,840	0.01%
2021/06/09	16	33.24	14	32.96	32.60	2	8,576	0.02%
2021/06/08	2	32.55	1	32.55	32.55	1	8,147	0.01%
2021/06/07	22	31.07	23	30.45	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	4	30.70	30.70	-4	7,693	-0.05%
2021/06/03	0	0.00	10	27.80	27.95	-10	7,394	-0.14%
2021/06/02	2	28.20	0	0.00	28.05	2	7,366	0.03%
2021/06/01	1	26.65	1	27.45	27.75	0	7,299	0.00%
2021/05/31	6	28.98	8.6	27.62	27.20	-2.6	7,241	-0.04%
2021/05/28	20.2	29.12	16	28.37	28.60	4.2	7,104	0.06%
2021/05/27	14	30.32	11	30.96	29.20	3	6,950	0.04%
2021/05/26	11	26.94	0	0.00	29.00	11	6,587	0.17%
2021/05/25	3.3	27.75	2.3	26.76	27.00	0.9	6,203	0.02%
2021/05/24	2	29.00	1	26.75	29.00	1	5,813	0.02%
2021/05/21	0	0.00	10	26.50	26.40	-10	5,340	-0.19%
2021/05/12	1	25.15	7	23.89	25.75	-6	4,626	-0.13%
2021/05/11	0	0.00	5	25.00	25.15	-5	4,441	-0.11%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/06	0.5	22.78	0	0.00	23.00	0.5	4,066	0.01%
2021/05/04	0	0.00	1	22.00	22.80	-1	3,968	-0.03%
2021/04/29	0	0.00	3	26.50	25.50	-3	3,709	-0.08%
2021/04/28	0	0.00	3	27.40	27.05	-3	3,584	-0.08%
2021/04/27	1	27.45	0	0.00	27.15	1	3,552	0.03%
2021/04/26	6	27.74	2	28.00	27.25	4	3,474	0.12%
2021/04/23	0	0.00	13	25.74	26.30	-13	3,253	-0.40%
2021/04/22	0	0.00	3	25.33	25.10	-3	3,152	-0.10%
2021/04/21	0	0.00	6	25.82	25.55	-6	3,076	-0.20%
2021/04/20	3	25.18	1	24.95	25.05	2	2,981	0.07%
2021/04/19	0	0.00	6	25.00	25.00	-6	2,906	-0.21%
2021/04/16	3	24.38	0	0.00	24.40	3	2,854	0.11%
2021/04/15	11	25.63	6	25.95	25.40	5	2,770	0.18%
2021/04/14	0	0.00	6	25.04	25.30	-6	2,646	-0.23%
2021/04/13	16	24.94	15	24.35	24.20	1	2,542	0.04%
2021/04/12	0	0.00	45	24.09	24.80	-45	2,493	-1.80%
2021/04/09	0	0.00	3	23.22	23.25	-3	2,369	-0.13%
2021/04/08	1	22.60	7	22.67	22.55	-6	2,222	-0.27%
2021/04/07	2	22.45	13	22.65	22.90	-11	2,140	-0.51%
2021/04/06	45	22.31	115	22.02	22.80	-70	1,994	-3.51%	大賣/
2021/03/30	0	0.00	13	20.82	20.65	-13	1,674	-0.78%
2021/03/29	0	0.00	1	20.15	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/25	16	19.88	20	19.76	19.80	-4	1,546	-0.26%
2021/03/19	2	19.25	2	18.80	19.30	0	1,406	0.00%
2021/03/16	0	18.33	2	17.70	18.50	-2	1,319	-0.15%
2021/03/15	0	0.00	9	17.48	17.70	-9	1,311	-0.69%
2021/03/12	2	17.50	0	0.00	17.45	2	1,327	0.15%
2021/03/11	3	17.80	9	17.82	17.75	-6	1,355	-0.44%
2021/03/10	0	18.85	0	0.00	17.85	0	1,454	0.00%
2021/03/09	10	17.54	0	0.00	17.95	10	1,506	0.66%
2021/03/08	0	17.25	0	0.00	17.30	0	1,571	0.00%
2021/03/02	5	17.20	0	0.00	17.00	5	1,763	0.28%
2021/02/26	6	17.18	0	0.00	17.20	6	1,765	0.34%
2021/02/25	1	17.60	1	17.50	17.50	0	1,768	0.00%
2021/02/24	10	17.65	0	0.00	17.55	10	1,797	0.56%
2021/02/22	10	17.45	1	17.40	17.80	9	1,954	0.46%
2021/02/02	0	0.00	2	16.60	16.60	-2	2,212	-0.09%
2021/02/01	2	16.55	0	0.00	16.50	2	2,221	0.09%
2021/01/28	3	16.75	0	0.00	16.85	3	2,266	0.13%
2021/01/21	0	0.00	3	16.85	16.85	-3	2,333	-0.13%
2021/01/20	0	0.00	5	16.70	16.70	-5	2,319	-0.22%
2021/01/19	1	17.40	0	0.00	17.35	1	2,292	0.04%
2021/01/18	0	0.00	5	17.00	17.20	-5	2,282	-0.22%
2021/01/15	1	17.50	1	17.35	17.20	0	2,276	0.00%
2021/01/11	2	17.90	1	18.10	17.85	1	2,253	0.04%
2021/01/07	2	18.30	0	0.00	18.35	2	2,227	0.09%
2021/01/06	5	18.40	2	18.43	18.30	3	2,229	0.13%
2021/01/05	3	18.50	1	18.80	18.50	2	2,181	0.09%
2021/01/04	6	18.96	0	0.00	19.00	6	2,139	0.28%
2020/12/31	11	19.75	0	0.00	19.70	11	2,079	0.53%
2020/12/29	2	20.30	0	0.00	20.25	2	2,040	0.10%
2020/12/21	0	0.00	9	20.05	20.10	-9	2,051	-0.44%
2020/12/18	10	20.35	0	0.00	20.20	10	2,068	0.48%
2020/12/15	5	20.25	0	0.00	20.20	5	2,131	0.23%
2020/12/07	20	21.05	0	0.00	20.85	20	2,164	0.92%
2020/12/04	15	21.50	15.2	21.79	21.15	-0.2	2,211	-0.01%
2020/12/02	15.2	21.24	0	0.00	20.90	15.2	2,125	0.72%
2020/12/01	0	0.00	1	19.95	20.40	-1	2,079	-0.05%
2020/11/30	0	0.00	3	20.22	20.05	-3	2,010	-0.15%
2020/11/27	1	19.50	0	0.00	19.40	1	1,943	0.05%
2020/11/26	2	19.50	0	0.00	19.50	2	1,962	0.10%
2020/11/25	1	19.50	0	0.00	19.60	1	1,989	0.05%
2020/11/24	1	19.35	0	0.00	19.35	1	2,023	0.05%
2020/11/23	9	19.63	1	19.75	19.50	8	2,074	0.39%
2020/11/20	1	19.85	2	19.50	19.75	-1	2,156	-0.05%
2020/11/19	3	18.92	0	0.00	18.95	3	2,243	0.13%
2020/11/18	3	19.45	1	19.45	19.25	2	2,232	0.09%
2020/11/17	10	19.48	0	0.00	19.50	10	2,304	0.43%
2020/11/16	40	20.20	0	0.00	20.05	40	2,333	1.71%
2020/11/13	1	20.45	0	0.00	20.30	1	2,383	0.04%
2020/11/10	6	20.70	0	0.00	20.50	6	2,437	0.25%
2020/11/09	0	0.00	2	20.80	20.50	-2	2,357	-0.08%
2020/11/06	2	20.60	0	0.00	20.50	2	2,379	0.08%
2020/10/23	0	0.00	2	20.70	20.90	-2	2,835	-0.07%
2020/10/20	0	0.00	5	20.30	20.30	-5	3,150	-0.16%
2020/10/16	0	0.00	6	19.65	19.95	-6	3,398	-0.18%
2020/10/14	0	0.00	5	20.20	20.10	-5	3,552	-0.14%
2020/10/07	0	0.00	5	20.30	20.30	-5	4,121	-0.12%
2020/09/28	0	0.00	15	19.20	20.05	-15	5,088	-0.29%
2020/09/25	5	19.35	0	0.00	18.95	5	5,266	0.09%
2020/09/24	2	19.80	5	20.10	19.45	-3	5,323	-0.06%
2020/09/23	11	20.32	0	0.00	20.20	11	5,340	0.21%
2020/09/22	13	20.77	5	20.80	20.80	8	5,391	0.15%
2020/09/18	1	21.75	0	0.00	21.80	1	5,808	0.02%
2020/09/16	1	22.05	0	0.00	22.05	1	6,101	0.02%
2020/09/11	1	22.00	0	0.00	21.30	1	6,360	0.02%
2020/09/09	1	21.85	0	0.00	22.00	1	6,468	0.02%
2020/09/08	0	0.00	1	22.30	22.20	-1	6,426	-0.02%
2020/09/07	1	22.20	0	0.00	22.25	1	6,427	0.02%
2020/09/04	4	22.43	1	22.80	22.35	3	6,469	0.05%
2020/09/03	6	22.88	0	0.00	22.70	6	6,644	0.09%
2020/08/31	3	23.50	0	0.00	23.40	3	6,704	0.04%
2020/08/28	0	0.00	5	23.10	22.85	-5	6,691	-0.07%
2020/08/27	3	23.08	0	0.00	23.25	3	6,694	0.04%
2020/08/26	18	23.79	10	23.80	23.75	8	6,770	0.12%
2020/08/25	0	0.00	5	23.95	23.80	-5	6,775	-0.07%
2020/08/24	1	22.60	1	22.15	22.35	0	6,582	0.00%
2020/08/20	0	0.00	62	20.75	21.40	-62	6,455	-0.96%
2020/08/19	2	21.20	0	0.00	21.05	2	6,351	0.03%
2020/08/18	1	21.90	0	0.00	22.00	1	6,304	0.02%
2020/08/17	0	0.00	3	21.97	22.00	-3	6,300	-0.05%
2020/08/13	0	0.00	7	21.76	21.55	-7	6,285	-0.11%
2020/08/12	6	21.12	2	21.45	21.80	4	6,304	0.06%
2020/08/11	4	22.14	0	0.00	21.30	4	6,322	0.06%
2020/08/10	0	0.00	5	21.00	20.70	-5	6,249	-0.08%
2020/08/07	33	20.58	0	0.00	20.40	33	6,313	0.52%
2020/08/06	15	21.25	1	21.70	21.00	14	6,282	0.22%
2020/08/04	1	21.35	9	21.52	21.55	-8	6,398	-0.13%
2020/07/30	0	0.00	2	22.35	22.65	-2	6,480	-0.03%
2020/07/28	1	22.90	12	22.77	22.60	-11	6,717	-0.16%
2020/07/27	4	22.35	5	22.54	22.40	-1	6,658	-0.02%
2020/07/24	7	22.55	1.3	22.39	22.25	5.7	6,722	0.09%
2020/07/23	17	22.06	38.4	21.70	22.20	-21.4	6,802	-0.31%
2020/07/22	22	21.26	2	21.50	21.35	20	6,708	0.30%
2020/07/21	4	21.41	10	21.35	21.40	-6	6,819	-0.09%
2020/07/20	14	20.80	9	21.10	20.95	5	6,989	0.07%
2020/07/17	14	21.15	0	0.00	20.80	14	7,040	0.20%
2020/07/16	0	0.00	8	21.89	21.85	-8	7,015	-0.11%
2020/07/15	10	21.15	0	0.00	20.85	10	7,043	0.14%
2020/07/14	0	0.00	1	21.10	21.30	-1	7,133	-0.01%
2020/07/13	1	20.90	0	0.00	21.00	1	7,124	0.01%
2020/07/10	3	20.20	3	19.92	20.00	0	7,442	0.00%
2020/07/09	8	21.18	7	21.11	20.75	1	7,579	0.01%
2020/07/08	5	20.08	9	19.94	20.90	-4	7,453	-0.05%
2020/07/07	3	19.15	0	0.00	19.00	3	7,427	0.04%
2020/07/06	1	18.40	7	19.26	19.15	-6	7,413	-0.08%
2020/07/03	11	18.37	0	0.00	18.35	11	7,230	0.15%
2020/07/01	1	18.25	2	18.30	18.35	-1	7,156	-0.01%
2020/06/30	2	18.80	13	18.53	18.80	-11	7,079	-0.16%
2020/06/29	0	0.00	5	18.19	18.60	-5	6,909	-0.07%
2020/06/23	0	0.00	10	17.35	17.15	-10	6,654	-0.15%
2020/06/22	2	17.35	1	17.40	17.30	1	6,456	0.02%
2020/06/18	0	0.00	4	17.30	17.25	-4	6,432	-0.06%
2020/06/17	0	0.00	20	17.35	17.25	-20	6,596	-0.30%
2020/06/16	3	17.10	3	16.98	17.25	0	6,684	0.00%
2020/06/15	0	0.00	1	16.10	16.60	-1	6,705	-0.01%
2020/06/12	1	16.05	6	15.67	16.25	-5	6,707	-0.07%
2020/06/11	14	16.85	3	17.40	16.30	11	6,710	0.16%
2020/06/10	0	0.00	1	17.40	17.35	-1	6,646	-0.02%
2020/06/09	8	17.02	0	0.00	16.80	8	6,492	0.12%
2020/06/08	9	16.99	5	17.00	16.80	4	6,496	0.06%
2020/06/05	2	16.78	6	16.90	16.95	-4	6,431	-0.06%
2020/06/04	0	0.00	40	16.95	16.75	-40	6,418	-0.62%
2020/06/03	42	16.88	10	16.85	16.85	32	6,439	0.50%
2020/06/02	12	17.33	0	0.00	17.05	12	6,403	0.19%
2020/06/01	0	0.00	5	17.40	17.40	-5	6,272	-0.08%
2020/05/28	2	15.98	3	16.00	15.75	-1	6,213	-0.02%
2020/05/27	3	15.75	0	0.00	15.70	3	6,200	0.05%
2020/05/26	3	15.58	1	15.65	15.60	2	6,203	0.03%
2020/05/25	1	15.45	1	15.60	15.40	0	6,198	0.00%
2020/05/22	1	15.30	2	15.35	15.30	-1	6,178	-0.02%
2020/05/21	3	15.77	0	0.00	15.60	3	6,158	0.05%
2020/05/20	10	15.97	0	0.00	15.90	10	6,142	0.16%
2020/05/19	3	15.78	2	15.75	15.80	1	6,114	0.02%
2020/05/18	0	0.00	1	15.60	15.40	-1	6,105	-0.02%
2020/05/15	1	15.45	0	0.00	15.40	1	6,050	0.02%
2020/05/14	2	15.50	0	0.00	15.50	2	6,025	0.03%
2020/05/12	1	16.55	6	16.60	16.45	-5	5,944	-0.08%
2020/05/11	3	16.33	0	0.00	16.25	3	5,907	0.05%
2020/05/07	1	17.40	0	0.00	17.35	1	5,703	0.02%
2020/05/05	0	0.00	3	17.93	18.15	-3	5,565	-0.05%
2020/05/04	1	16.80	2	16.93	17.00	-1	5,416	-0.02%
2020/04/29	0	0.00	1	16.70	16.75	-1	5,160	-0.02%
2020/04/28	13	16.67	11	16.41	16.45	2	5,059	0.04%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/23	10	15.90	2	15.50	16.30	8	4,647	0.17%
2020/04/22	0	0.00	16	15.36	15.40	-16	4,402	-0.36%
2020/04/21	1	14.80	22	15.13	15.15	-21	4,274	-0.49%
2020/04/20	1	14.85	4	15.35	15.35	-3	4,172	-0.07%
2020/04/17	8	14.79	7	14.81	14.50	1	3,953	0.03%
2020/04/16	2	15.70	2	15.63	15.15	0	3,783	0.00%
2020/04/15	4	15.96	25	15.68	16.00	-21	3,612	-0.58%
2020/04/14	6	14.96	260	14.54	14.80	-254	3,117	-8.15%	大賣/鉅額交易
2020/04/13	0	0.00	106	14.43	14.20	-106	2,852	-3.72%	大賣/鉅額交易
2020/04/10	3	13.93	30	14.08	13.90	-27	2,740	-0.99%
2020/04/09	41	13.12	10	13.00	13.30	31	2,526	1.23%
2020/04/06	6	12.58	0	0.00	12.60	6	2,495	0.24%
2020/03/30	0	0.00	4	12.25	12.25	-4	2,436	-0.16%
2020/03/27	2	12.25	32	12.36	12.25	-30	2,397	-1.25%
2020/03/26	2	13.10	10	13.10	12.90	-8	2,330	-0.34%
2020/03/25	10	12.95	103	12.81	12.90	-93	2,288	-4.06%	大賣/
2020/03/24	0	0.00	3	13.12	12.70	-3	2,228	-0.13%
2020/03/23	5	12.29	36	12.64	12.95	-31	2,109	-1.47%
2020/03/20	0	0.00	14	11.80	11.80	-14	1,876	-0.75%
2020/03/19	0	0.00	92	10.68	10.75	-92	1,750	-5.26%
2020/03/18	0	0.00	14	9.23	9.78	-14	1,625	-0.86%
2020/03/17	14	9.41	44	9.23	9.22	-30	1,598	-1.88%
2020/03/16	10	9.82	11	10.04	9.75	-1	1,570	-0.06%
2020/03/13	14	9.87	0	0.00	10.00	14	1,566	0.89%
2020/03/12	45	10.67	0	0.00	10.60	45	1,533	2.94%
2020/03/10	32	11.00	5	11.20	11.20	27	1,609	1.68%
2020/03/09	5	11.30	590	11.44	11.30	-585	1,585	-36.89%	大賣/鉅額交易
2020/03/04	0	0.00	80	11.96	12.00	-80	1,622	-4.93%
2020/02/27	12	11.50	0	0.00	11.50	12	1,557	0.77%
2020/02/20	1	11.95	0	0.00	11.95	1	1,588	0.06%
2020/02/13	7	11.63	0	0.00	11.55	7	1,669	0.42%
2020/02/07	0	0.00	40	11.35	11.30	-40	1,809	-2.21%
2020/02/05	11	11.40	0	0.00	11.30	11	2,013	0.55%
2020/02/04	2	11.48	0	0.00	11.50	2	2,021	0.10%
2020/02/03	25	11.35	0	0.00	11.35	25	2,053	1.22%
2020/01/31	12	11.85	0	0.00	11.80	12	2,039	0.59%
2020/01/30	55	12.00	951	12.40	11.85	-896	2,074	-43.19%	大賣/鉅額交易
2020/01/20	0	13.05	0	0.00	13.15	0	2,056	0.00%
2020/01/10	2	13.05	0	0.00	13.05	2	3,112	0.06%
2020/01/09	5	13.08	0	0.00	13.05	5	3,188	0.16%
2020/01/08	4	13.03	0	0.00	13.10	4	3,356	0.12%
2020/01/06	4	13.48	0	0.00	13.30	4	3,476	0.12%
2020/01/03	7	13.79	0	0.00	13.70	7	3,473	0.20%
2020/01/02	0	0.00	10	13.85	13.80	-10	3,454	-0.29%
2019/12/31	0	0.00	2	14.00	13.95	-2	3,442	-0.06%
2019/12/30	10	14.00	2	14.00	13.90	8	3,422	0.23%
2019/12/24	40	13.45	0	0.00	13.45	40	3,345	1.20%
2019/12/23	131	13.50	0	0.00	13.50	131	3,344	3.92%	大買/鉅額交易
2019/12/19	200	13.70	0	0.00	13.70	200	3,351	5.97%	大買/鉅額交易
2019/12/17	0	0.00	2	13.70	13.70	-2	3,356	-0.06%
2019/12/13	78	13.30	0	0.00	13.30	78	3,330	2.34%
2019/12/12	100	13.50	0	0.00	13.45	100	3,325	3.01%
2019/12/11	1	13.50	0	0.00	13.45	1	3,332	0.03%
2019/12/10	49	13.55	0	0.00	13.50	49	3,325	1.47%
2019/12/05	0	0.00	15	13.15	13.30	-15	3,235	-0.46%
2019/12/04	100	12.85	0	0.00	12.95	100	3,211	3.11%
2019/11/29	200	13.15	0	0.00	13.25	200	3,153	6.34%	大買/鉅額交易
2019/11/28	50	13.00	0	0.00	12.95	50	3,129	1.60%
2019/11/25	103	12.84	0	0.00	12.95	103	3,126	3.29%	大買/鉅額交易
2019/11/20	0	0.00	22	13.00	13.00	-22	3,112	-0.71%
2019/11/19	100	12.78	0	0.00	12.75	100	3,089	3.24%
2019/11/15	22	12.83	0	0.00	12.80	22	3,049	0.72%
2019/11/14	300	13.08	2	13.15	13.00	298	3,037	9.81%	大買/鉅額交易
2019/11/11	102	12.65	0	0.00	12.70	102	2,949	3.46%	大買/鉅額交易
2019/11/06	130	13.30	0	0.00	13.30	130	2,781	4.67%	大買/鉅額交易
2019/10/31	1	13.65	0	0.00	13.45	1	2,475	0.04%
2019/10/29	78	13.66	0	0.00	13.60	78	2,421	3.22%
2019/10/28	381	14.08	0	0.00	13.85	381	2,356	16.17%	大買/鉅額交易
2019/10/24	0	0.00	3	14.28	14.50	-3	2,233	-0.13%
2019/10/23	1	13.95	90	13.94	14.05	-89	2,073	-4.29%
2019/10/22	4	14.23	2	14.55	14.20	2	2,031	0.10%
2019/10/21	1	13.15	10	13.45	14.35	-9	1,644	-0.55%
2019/10/18	1	13.00	0	0.00	13.05	1	1,344	0.07%
2019/10/17	12	13.34	0	0.00	13.30	12	1,312	0.91%
2019/10/16	4	13.50	0	0.00	13.60	4	1,228	0.33%
2019/10/15	0	0.00	2	12.90	13.25	-2	1,068	-0.19%
2019/10/14	0	0.00	3	12.80	12.80	-3	1,008	-0.30%
2019/10/09	0	0.00	16	12.38	12.55	-16	953	-1.68%
2019/09/19	0	0.00	5	12.25	12.25	-5	1,108	-0.45%
2019/09/11	5	12.15	0	0.00	12.05	5	1,167	0.43%
2019/08/28	10	11.70	0	0.00	11.65	10	1,460	0.68%
2019/08/12	40	11.95	0	0.00	11.95	40	2,257	1.77%
2019/08/08	1	11.90	0	0.00	11.95	1	2,466	0.04%
2019/08/06	2	11.83	0	0.00	11.90	2	2,886	0.07%
2019/08/05	19	12.08	0	0.00	12.00	19	2,978	0.64%
2019/07/24	0	0.00	0.1	12.60	12.65	-0.1	3,414	0.00%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/10	0	12.50	0	0.00	12.55	0	3,250	0.00%
2019/07/09	50	12.80	0	0.00	12.70	50	3,242	1.54%
2019/07/05	0	0.00	16	12.40	12.35	-16	3,155	-0.51%
2019/07/04	16	12.05	0	0.00	12.10	16	3,084	0.52%
2019/06/27	2	12.15	0	0.00	12.10	2	3,006	0.07%
2019/06/25	0	0.00	2	12.15	12.05	-2	2,981	-0.07%
2019/06/24	12	12.08	0	0.00	12.10	12	2,957	0.41%
2019/06/18	10	11.90	0	0.00	11.95	10	2,880	0.35%
2019/05/31	0	0.00	11	12.93	12.95	-11	2,466	-0.45%
2019/05/29	10	13.40	0	0.00	13.10	10	2,397	0.42%
2019/05/28	0	0.00	1	13.15	13.20	-1	2,284	-0.04%
2019/05/27	0	0.00	1	13.30	13.20	-1	2,186	-0.05%
2019/05/23	2	12.85	0	0.00	12.85	2	2,032	0.10%
2019/05/21	4	13.30	5	13.13	13.05	-1	1,918	-0.05%
2019/05/17	2	13.10	0	0.00	13.05	2	1,732	0.12%
2019/05/16	0	0.00	2	13.75	13.20	-2	1,624	-0.12%
2019/05/15	1	13.15	0	0.00	13.20	1	1,413	0.07%
2019/05/14	0	0.00	10	12.92	13.40	-10	1,238	-0.81%
2019/05/13	4	12.19	0	0.00	12.20	4	991	0.40%
2019/05/10	4	11.68	0	0.00	11.80	4	891	0.45%
2019/04/25	1.1	10.90	0	0.00	10.90	1.1	353	0.31%
2019/04/10	2	11.00	0	0.00	11.10	2	329	0.61%
2019/04/03	0	0.00	70	10.95	10.90	-70	326	-21.42%
2019/03/12	1	11.25	10	11.30	11.30	-9	397	-2.27%
2019/02/21	7	10.95	0	0.00	11.00	7	435	1.61%
2019/02/14	0	0.00	2	10.95	11.00	-2	423	-0.47%
2019/02/11	10	10.85	10.2	10.85	10.85	-0.2	416	-0.05%
2019/01/21	0	10.85	0	0.00	10.90	0	455	0.00%
2019/01/10	3	10.85	0	0.00	10.90	3	532	0.56%
2018/12/25	0	0.00	2	10.75	10.75	-2	620	-0.32%
2018/12/22	2	11.00	0	0.00	10.90	2	638	0.31%
2018/12/06	4	11.40	0	0.00	11.25	4	633	0.63%
2018/11/22	0	10.95	0	0.00	11.00	0	567	0.00%
2018/10/31	1	10.90	0	0.00	10.90	1	595	0.17%
2018/10/29	0	10.75	0	0.00	10.80	0	588	0.00%
2018/10/26	0	10.95	0	0.00	11.05	0	571	0.00%
2018/10/11	11	12.43	10	12.10	12.15	1	483	0.21%
2018/10/08	1	12.70	0	0.00	12.90	1	439	0.23%
2018/10/04	10	12.95	0	0.00	12.95	10	420	2.38%
2018/09/28	2	12.98	0	0.00	13.05	2	396	0.50%
2018/09/20	50	12.60	0	0.00	12.55	50	328	15.23%
2018/09/03	10	12.30	11	12.39	12.35	-1	325	-0.31%
2018/06/28	2	12.30	0	0.00	12.30	2	538	0.37%
2018/06/19	1	12.50	0	0.00	12.50	1	554	0.18%
2018/06/15	0	0.00	15	12.57	12.65	-15	554	-2.70%
2018/06/06	0	0.00	5	12.65	12.65	-5	577	-0.87%
2018/06/01	0	0.00	2	12.70	12.75	-2	568	-0.35%
2018/05/31	5	12.33	0	0.00	12.40	5	556	0.90%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/29	1	12.40	0	0.00	12.45	1	545	0.18%
2018/05/22	4	12.59	0	0.00	12.55	4	546	0.73%
2018/05/16	2	12.55	0	0.00	12.50	2	556	0.36%
2018/05/11	3	12.77	0	0.00	12.85	3	560	0.53%
2018/05/10	1	12.80	0	0.00	12.90	1	553	0.18%
2018/04/24	0	0.00	1	13.20	13.10	-1	553	-0.18%
2018/04/17	2	12.70	0	0.00	12.75	2	467	0.43%
2018/04/12	4	12.98	0	0.00	12.95	4	549	0.73%
2018/04/11	0	0.00	10	13.05	13.00	-10	553	-1.81%
2018/04/09	2	12.90	0	0.00	12.95	2	548	0.36%
2018/04/02	0	0.00	15	12.85	13.05	-15	550	-2.73%
2018/03/23	2	12.70	0	0.00	12.75	2	570	0.35%
2018/03/22	3	12.90	0	0.00	12.90	3	565	0.53%
2018/03/20	2	12.95	0	0.00	12.95	2	562	0.36%
2018/03/16	4	13.05	0	0.00	13.00	4	559	0.71%
2018/02/07	1	12.75	0	0.00	12.70	1	576	0.17%
2018/02/06	0	12.70	5	12.80	12.60	-5	588	-0.85%
2018/01/24	0	13.55	0	0.00	13.60	0	606	0.00%
2018/01/22	0	0.00	3	13.60	13.50	-3	596	-0.50%
2018/01/17	0	13.85	0	0.00	13.90	0	593	0.00%
2018/01/16	0	0.00	3	14.00	13.90	-3	594	-0.50%
2018/01/15	0	0.00	4	13.93	13.90	-4	592	-0.67%
2018/01/12	0	0.00	2	14.00	13.95	-2	590	-0.34%
2018/01/02	0	0.00	100	13.45	13.50	-100	494	-20.20%