華豐 (2109)-玉山-桃園券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
1,159張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	18.85	18.75	-10	1,489	-0.67%
2024/05/21	0	0.00	2	18.65	18.75	-2	1,470	-0.14%
2024/05/20	1	18.70	0	0.00	19.10	1	1,447	0.07%
2024/05/16	0	0.00	10	17.85	17.85	-10	1,391	-0.72%
2024/05/15	0	0.00	40.3	17.84	17.85	-40.3	1,382	-2.91%
2024/05/13	7	18.11	0	0.00	18.10	7	1,347	0.52%
2024/05/10	12	18.23	0.1	18.22	18.15	11.9	1,323	0.90%
2024/05/09	43.1	17.71	4	17.80	17.90	39.1	1,241	3.15%
2024/04/18	10	16.65	0	0.00	16.85	10	1,054	0.95%
2024/04/11	10	17.25	0	0.00	17.25	10	877	1.14%
2024/03/26	0	17.35	0	0.00	17.00	0	688	0.00%
2024/03/21	0	17.30	0	0.00	17.20	0	648	0.00%
2024/03/14	3	17.70	3	17.35	16.85	0	535	0.00%
2024/03/08	10	16.80	10	15.84	15.90	0	364	0.00%
2023/11/03	0	0.00	0	13.80	13.85	0	138	0.00%
2023/08/25	0	0.00	1	14.20	14.15	-1	211	-0.47%
2023/08/21	1	14.05	0	0.00	14.00	1	210	0.48%
2023/07/17	1	14.65	0	0.00	14.65	1	219	0.46%
2023/07/14	0	0.00	2	14.60	14.60	-2	219	-0.91%
2023/07/11	0	0.00	0	14.80	14.75	0	223	0.00%
2023/06/19	2	14.85	0	0.00	15.05	2	204	0.98%
2023/04/17	0	14.40	0	0.00	14.30	0	154	0.00%
2023/04/12	0	15.30	0	0.00	14.60	0	145	0.00%
2023/03/30	0	14.80	0	0.00	14.55	0	140	0.00%
2023/03/16	0	14.80	0	0.00	14.45	0	137	0.00%
2023/03/01	0	15.90	0	0.00	14.85	0	135	0.00%
2023/02/08	0	14.75	0	0.00	14.50	0	111	0.00%
2022/11/30	0	0.00	10	14.85	14.90	-10	87	-11.48%
2022/11/28	0	0.00	10	14.75	14.85	-10	87	-11.49%
2022/11/25	12	14.88	0	0.00	14.85	12	87	13.65%
2022/11/24	8	14.80	0	0.00	14.85	8	87	9.18%
2022/11/09	0	0.00	6	14.10	14.05	-6	81	-7.34%
2022/09/15	7	15.09	0	0.00	15.00	7	96	7.26%
2022/07/28	0	0.00	2	14.35	14.35	-2	90	-2.22%
2022/06/16	2	14.85	0	0.00	14.50	2	82	2.44%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/08	0	16.40	0	0.00	15.10	0	129	0.00%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/03/04	0	16.40	0	0.00	15.80	0	127	0.00%
2022/03/03	0	16.30	0	0.00	16.15	0	128	0.00%
2022/02/22	0	16.10	0	0.00	15.95	0	139	0.00%
2022/02/07	0	16.80	0	0.00	16.15	0	184	0.00%
2021/12/14	0	17.05	0	0.00	16.80	0	225	0.00%
2021/12/01	1	16.55	0	0.00	16.60	1	238	0.42%
2021/11/22	0	0.00	1	16.45	16.45	-1	244	-0.41%
2021/11/19	0	0.00	1	16.70	16.65	-1	243	-0.41%
2021/11/18	0	0.00	1	16.70	16.95	-1	241	-0.41%
2021/11/15	2	16.38	0	0.00	16.40	2	221	0.90%
2021/09/15	0	17.20	0	0.00	16.95	0	681	0.00%
2021/08/27	0	0.00	3	17.15	17.25	-3	716	-0.42%
2021/08/13	1	17.65	0	0.00	17.70	1	819	0.12%
2021/07/20	0	0.00	1	18.30	18.35	-1	1,238	-0.08%
2021/07/01	0	0.00	1	20.00	19.90	-1	2,252	-0.04%
2021/06/30	3	20.85	6	20.95	20.25	-3	2,253	-0.13%
2021/06/29	0	0.00	2	20.85	20.85	-2	2,226	-0.09%
2021/06/28	9	21.11	0	0.00	21.45	9	2,209	0.41%
2021/06/25	1	19.90	0	0.00	19.50	1	2,156	0.05%
2021/05/18	0	0.00	1	17.10	17.95	-1	2,031	-0.05%
2021/05/07	0	0.00	3	19.40	19.75	-3	1,805	-0.17%
2021/05/06	0	0.00	2	19.00	19.10	-2	1,795	-0.11%
2021/05/04	0	0.00	1	18.75	19.15	-1	1,777	-0.06%
2021/05/03	0	0.00	2	20.70	20.50	-2	1,745	-0.11%
2021/04/29	0	0.00	3	20.63	21.20	-3	1,724	-0.17%
2021/04/27	3	21.25	14	21.66	21.15	-11	1,652	-0.67%
2021/04/26	12	21.31	12	21.74	21.75	0	1,632	0.00%
2021/04/23	4	22.08	4	21.14	21.45	0	1,601	0.00%
2021/04/22	12	23.48	8	23.70	23.15	4	1,516	0.26%
2021/04/21	1	25.55	0	0.00	25.70	1	1,355	0.07%
2021/04/20	6	23.75	12	23.80	23.80	-6	1,241	-0.48%
2021/04/19	9	23.47	15	23.30	24.00	-6	1,166	-0.51%
2021/04/16	3	22.10	10	20.89	21.85	-7	936	-0.75%
2021/04/15	29	19.95	0	0.00	20.45	29	820	3.53%
2021/04/13	3	18.87	0	0.00	18.60	3	742	0.40%
2021/04/07	5	17.40	0	0.00	17.15	5	521	0.96%
2021/04/06	2	17.60	0	0.00	17.65	2	508	0.39%
2021/03/11	0	0.00	5	12.45	12.50	-5	321	-1.56%
2021/02/22	3	12.10	0	0.00	12.20	3	400	0.75%
2021/02/19	2	12.10	0	0.00	12.15	2	402	0.50%
2020/12/30	0	0.00	3	12.90	12.90	-3	464	-0.65%
2020/12/17	0	0.00	1	12.45	12.45	-1	486	-0.21%
2020/12/10	0	0.00	5	12.50	12.65	-5	516	-0.97%
2020/12/08	0	0.00	5	12.95	13.00	-5	507	-0.99%
2020/11/27	0	0.00	6	13.10	12.95	-6	465	-1.29%
2020/11/24	0	0.00	5	12.95	12.80	-5	450	-1.11%
2020/11/23	5	13.00	0	0.00	13.05	5	440	1.13%
2020/11/12	0	0.00	5	12.65	12.50	-5	400	-1.25%
2020/11/10	3	12.73	0	0.00	12.75	3	399	0.75%
2020/10/23	0	0.00	24	11.95	12.00	-24	341	-7.02%
2020/10/22	24	11.95	0	0.00	12.05	24	344	6.97%
2020/10/19	0	0.00	3	11.90	11.90	-3	366	-0.82%
2020/10/13	1	11.95	0	0.00	11.85	1	378	0.26%
2020/10/08	2	12.15	0	0.00	12.15	2	389	0.51%
2020/10/06	0	0.00	10	12.05	12.15	-10	401	-2.49%
2020/09/23	0	0.00	1	12.30	12.40	-1	517	-0.19%
2020/09/22	1	12.05	0	0.00	12.25	1	512	0.20%
2020/09/18	10	12.50	0	0.00	12.60	10	494	2.02%
2020/09/07	0	0.00	5	12.95	12.95	-5	697	-0.72%
2020/08/21	0	0.00	20	12.40	12.90	-20	713	-2.80%
2020/08/20	20	12.20	20	12.40	12.35	0	711	0.00%
2020/08/19	6	12.95	0	0.00	12.85	6	708	0.85%
2020/08/18	4	13.15	0	0.00	13.10	4	710	0.56%
2020/08/17	15	13.20	0	0.00	13.50	15	709	2.12%
2020/08/06	0	0.00	4	13.05	12.95	-4	727	-0.55%
2020/08/05	4	12.91	30	12.24	12.70	-26	727	-3.57%
2020/07/20	0	0.00	29	13.62	14.10	-29	750	-3.86%
2020/07/17	19	14.00	0	0.00	13.70	19	744	2.55%
2020/07/10	10	13.50	0	0.00	14.20	10	716	1.40%
2020/07/08	0	0.00	18	14.95	14.65	-18	696	-2.59%
2020/07/07	25	14.99	18	14.80	14.95	7	692	1.01%
2020/07/06	25	15.08	18	15.70	15.25	7	673	1.04%
2020/07/03	51	15.60	0	0.00	15.55	51	649	7.85%
2020/06/16	0	0.00	1	14.60	14.60	-1	415	-0.24%
2020/06/09	1	13.30	0	0.00	13.35	1	370	0.27%
2020/05/19	0	0.00	7	12.96	13.00	-7	446	-1.57%
2020/05/14	5	12.75	0	0.00	12.85	5	471	1.06%
2020/05/12	2	12.85	0	0.00	12.90	2	472	0.42%
2020/05/11	5	12.98	0	0.00	13.25	5	466	1.07%
2020/01/20	0	11.10	0	0.00	11.20	0	90	0.00%
2019/01/21	0	12.60	0	0.00	12.60	0	107	0.00%
2018/11/22	0	11.60	0	0.00	11.70	0	126	0.00%
2018/10/29	0	12.80	0	0.00	12.85	0	128	0.00%
2018/10/26	0	12.20	0	0.00	12.30	0	130	0.00%
2018/07/02	0	0.00	1	15.45	15.25	-1	1,025	-0.10%
2018/06/14	1	16.15	0	0.00	16.40	1	1,149	0.09%
2018/05/09	0	0.00	2	14.25	14.10	-2	1,804	-0.11%
2018/05/07	0	0.00	2	14.25	14.30	-2	1,798	-0.11%
2018/05/04	0	0.00	3	14.75	14.60	-3	1,813	-0.17%
2018/05/03	3	15.15	0	0.00	15.05	3	1,887	0.16%
2018/04/30	0	0.00	20	15.68	15.20	-20	1,910	-1.05%
2018/04/26	2	15.15	0	0.00	15.15	2	2,015	0.10%
2018/04/23	0	0.00	1	13.95	13.95	-1	2,507	-0.04%
2018/04/20	1	13.65	0	0.00	13.75	1	2,697	0.04%
2018/04/11	2	13.80	80	13.15	13.80	-78	2,994	-2.61%
2018/04/10	20	14.28	372	13.70	13.70	-352	2,971	-11.85%	大賣/鉅額交易
2018/03/27	0	0.00	50	15.08	15.00	-50	3,264	-1.53%
2018/03/20	0	0.00	3	15.40	15.10	-3	3,220	-0.09%
2018/03/19	0	0.00	3	15.65	15.60	-3	3,205	-0.09%
2018/03/15	1	15.45	0	0.00	15.50	1	3,177	0.03%
2018/03/14	5	15.70	0	0.00	15.70	5	3,169	0.16%
2018/03/12	0	0.00	2	15.65	15.65	-2	3,152	-0.06%
2018/03/06	2	16.45	0	0.00	15.95	2	3,059	0.07%
2018/03/05	10	16.03	0	0.00	15.50	10	2,958	0.34%
2018/03/02	10	15.85	0	0.00	15.90	10	2,901	0.34%
2018/03/01	40	15.74	0	0.00	15.95	40	2,874	1.39%
2018/02/27	171	16.28	61	16.73	15.55	110	2,844	3.87%	大買/鉅額交易
2018/02/26	80	15.28	0	0.00	16.10	80	2,698	2.96%
2018/02/23	130	14.75	0	0.00	14.65	130	2,596	5.01%	大買/鉅額交易
2018/02/22	60	14.46	0	0.00	14.50	60	2,591	2.32%
2018/02/08	10	14.35	0	0.00	14.35	10	2,520	0.40%
2018/02/06	0	14.55	20	14.45	14.55	-20	2,472	-0.81%
2018/02/05	0	0.00	1	13.75	15.10	-1	2,386	-0.04%
2018/01/24	2	15.00	0	0.00	15.70	2	2,045	0.10%
2018/01/22	0	0.00	10	15.90	15.30	-10	1,976	-0.51%
2018/01/19	11	14.80	0	0.00	15.05	11	1,867	0.59%
2018/01/18	27	14.33	0	0.00	14.10	27	1,787	1.51%
2018/01/17	45	15.07	7	15.29	15.35	38	1,576	2.41%
2018/01/16	7	14.40	2	14.60	14.10	5	1,305	0.38%
2018/01/10	5	13.40	5	13.15	13.10	0	973	0.00%
2018/01/03	0	0.00	9	13.15	13.10	-9	830	-1.08%
2018/01/02	9	12.90	0	0.00	13.20	9	876	1.03%