• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,100張
  • 產業
    上市 航運類股▼0.16%

  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23115.7000.0015.8011,8370.05%
2024/12/131015.7500.0015.80101,8690.53%
2024/12/1200.00116.1516.00-11,862-0.05%
2024/12/1000.00116.1516.15-11,888-0.05%
2024/12/09116.1000.0016.1511,9170.05%
2024/12/0400.001016.5516.65-101,984-0.50%
2024/12/0200.00116.6516.50-12,112-0.05%
2024/11/291016.6000.0016.65102,1560.46%
2024/11/26217.1000.0017.2522,3230.09%
2024/11/20016.8500.0016.7003,1470.00%
2024/11/07117.95317.9017.90-23,805-0.05%
2024/11/04217.6000.0017.5523,8360.05%
2024/11/0100.00217.4517.65-23,917-0.05%
2024/10/21017.70417.6017.75-44,024-0.10%
2024/10/1100.00117.7017.55-14,117-0.02%
2024/10/041018.55118.3018.2594,1590.22%
2024/10/0100.00517.9717.90-54,108-0.12%
2024/09/30017.8000.0017.6504,0980.00%
2024/09/2700.00317.7317.90-34,100-0.07%
2024/09/2400.00117.4017.35-14,175-0.02%
2024/09/20117.50217.5017.50-14,195-0.02%
2024/09/1900.00517.3517.50-54,195-0.12%
2024/09/16317.37117.5017.4524,3250.05%
2024/09/1200.00317.1017.05-34,368-0.07%
2024/09/1100.00017.3017.1004,3680.00%
2024/09/1000.003517.5617.45-354,386-0.80%
2024/09/0900.00217.2817.40-24,393-0.05%
2024/09/06217.2000.0017.3024,4200.05%
2024/09/041.217.58317.3717.35-1.84,434-0.04%
2024/09/0300.00518.2018.15-54,376-0.11%
2024/09/02118.4500.0018.2014,4050.02%
2024/08/301118.5500.0018.60114,3830.25%
2024/08/2900.00218.6518.70-24,365-0.05%
2024/08/28118.80118.9518.8004,3200.00%
2024/08/274719.201219.1019.05354,2970.81%
2024/08/26119.401218.8618.95-114,096-0.27%
2024/08/231718.751818.6818.60-13,845-0.03%
2024/08/22417.81318.1018.1513,5750.03%
2024/08/21217.4500.0017.5523,5250.06%
2024/08/2000.00217.6317.60-23,536-0.06%
2024/08/19317.67117.6017.6023,5510.06%
2024/08/16417.7400.0017.4543,5490.11%
2024/08/15618.01117.8517.8553,5320.14%
2024/08/1400.00618.5218.20-63,526-0.17%
2024/08/13818.08317.9718.0053,2940.15%
2024/08/0900.00416.4016.25-43,070-0.13%
2024/08/06114.8500.0015.5513,1760.03%
2024/08/05115.2500.0015.4013,1480.03%
2024/08/02416.98116.9016.8533,0790.10%
2024/08/0100.00117.1017.20-13,081-0.03%
2024/07/29116.7000.0016.7013,0750.03%
2024/07/261.416.83216.8016.80-0.63,055-0.02%
2024/07/22117.0000.0017.0013,0800.03%
2024/07/1900.00017.5017.2003,0790.00%
2024/07/1600.00217.3517.30-23,082-0.06%
2024/07/15217.3500.0017.3523,1340.06%
2024/07/094.317.550.117.5017.504.23,3930.12%
2024/07/0400.00117.7517.70-13,707-0.03%
2024/07/03117.6000.0017.6013,7580.03%
2024/07/0200.00217.5817.55-23,801-0.05%
2024/07/01117.6500.0017.6513,8210.03%
2024/06/28117.95518.1017.80-43,826-0.10%
2024/06/27317.5000.0017.4533,7760.08%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/2500.00217.5517.60-23,817-0.05%
2024/06/24417.780.117.8017.7543,8930.10%
2024/06/2100.00317.6817.75-33,977-0.08%
2024/06/200.217.5000.0017.500.23,9390.01%
2024/06/190.117.6000.0017.400.14,0470.00%
2024/06/1800.00117.6017.65-14,106-0.02%
2024/06/1700.00117.7017.60-14,220-0.02%
2024/06/14217.4000.0017.5024,5880.04%
2024/06/13217.4500.0017.4524,8400.04%
2024/06/121.117.55217.5517.50-14,837-0.02%
2024/06/11617.7200.0017.6564,8220.12%
2024/06/06317.6700.0017.7034,8180.06%
2024/06/05317.78517.8517.80-24,791-0.04%
2024/06/041117.9000.0017.90114,8090.23%
2024/06/03518.0500.0018.0554,8320.10%
2024/05/3100.001018.0018.10-104,852-0.21%
2024/05/301018.0000.0017.95104,8390.21%
2024/05/29118.15318.1018.10-24,836-0.04%
2024/05/28118.05818.2018.30-74,831-0.14%
2024/05/27118.10217.9518.05-14,861-0.02%
2024/05/231018.1500.0018.20104,9040.20%
2024/05/2100.00218.4518.30-25,104-0.04%
2024/05/20118.70118.9018.6505,1060.00%
2024/05/1700.00118.7518.75-15,150-0.02%
2024/05/16018.8000.0018.7505,2210.00%
2024/05/15119.15919.1518.80-85,208-0.15%
2024/05/13618.20118.3518.2555,0870.10%
2024/05/1000.00417.9518.25-45,090-0.08%
2024/05/08218.101018.1018.00-85,067-0.16%
2024/05/07318.1300.0018.0535,0810.06%
2024/04/2500.00118.1518.10-15,267-0.02%
2024/04/24018.401.118.4518.30-1.15,312-0.02%
2024/04/23018.3500.0018.3005,4100.00%
2024/04/19118.60218.7518.70-15,679-0.02%
2024/04/163618.971418.9418.85226,2180.35%
2024/04/15219.7000.0019.4026,1690.03%
2024/04/11319.1700.0019.1536,1340.05%
2024/04/10319.753.519.5719.50-0.56,071-0.01%
2024/04/0300.00118.5518.85-15,764-0.02%
2024/04/0200.00118.7518.70-15,767-0.02%
2024/04/0100.00218.7518.90-25,790-0.03%
2024/03/29418.9300.0018.8545,7530.07%
2024/03/27019.07519.2519.10-55,696-0.09%
2024/03/26318.95119.0518.8025,6140.04%
2024/03/25319.07219.1019.1015,4810.02%
2024/03/221018.901119.1019.05-15,430-0.02%
2024/03/2100.005.718.8618.90-5.75,313-0.11%
2024/03/20318.72218.9018.7515,2450.02%
2024/03/1936.519.142219.0919.2514.55,1530.28%
2024/03/18518.603018.6918.60-254,770-0.52%
2024/03/15017.70417.7017.75-44,490-0.09%
2024/03/131.317.7100.0017.651.34,4530.03%
2024/03/121.117.8100.0017.751.14,4300.02%
2024/03/11417.732917.7117.75-254,398-0.57%
2024/03/083817.5700.0017.55384,3800.87%
2024/03/077.617.7900.0017.757.64,3870.17%
2024/03/061.117.9100.0017.901.14,3300.03%
2024/03/05217.9500.0017.9524,2950.05%
2024/03/0400.00718.0518.00-74,260-0.16%
2024/02/29218.30118.3018.3514,2280.02%
2024/02/270.618.3000.0018.050.64,1450.01%
2024/02/260.518.10118.1518.05-0.54,100-0.01%
2024/02/23318.07118.2517.9524,0620.05%
2024/02/22118.0000.0018.2013,9700.03%
2024/02/2100.00317.9517.90-33,829-0.08%
2024/02/191217.890.218.2018.1511.83,6780.32%
2024/02/1600.00218.1818.15-23,611-0.06%
2024/02/1500.00518.1218.15-53,584-0.14%
2024/02/05217.8500.0017.9023,5420.06%
2024/02/02218.10218.0518.0503,4710.00%
2024/02/01018.3000.0018.2503,4410.00%
2024/01/30118.2500.0018.2013,3960.03%
2024/01/291118.2500.0018.25113,3580.33%
2024/01/2600.00118.5018.40-13,340-0.03%
2024/01/250.118.60118.6018.55-0.93,323-0.03%
2024/01/240.418.50118.5018.60-0.63,298-0.02%
2024/01/2300.003018.6018.45-303,225-0.93%
2024/01/223118.25218.0518.10293,1300.93%
2024/01/19117.95118.0017.9503,0790.00%
2024/01/18618.09318.1218.0033,0170.10%
2024/01/162.118.68218.5518.550.12,8320.00%
2024/01/1513.119.08519.3819.058.12,7280.30%
2024/01/121018.811218.8418.90-22,509-0.08%
2024/01/111.120.1100.0020.001.11,9270.06%
2024/01/10120.1000.0020.1011,8880.05%
2024/01/08120.9500.0020.9011,8020.06%
2024/01/05120.40520.3820.50-41,685-0.24%
2024/01/04120.0500.0020.0011,6630.06%
2024/01/03220.0800.0020.1021,7010.12%
2024/01/022.520.13120.2020.101.51,6960.09%
2023/12/290.420.3000.0020.300.41,6800.02%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音