百達-KY (2236)-玉山-桃園券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
72.1
漲跌
▲2.5
漲幅
+3.59%
成交量
884張
產業
上市汽車類股▼0.32%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	72.16	0	0.00	70.30	3	1,086	0.28%
2024/04/15	0	0.00	9	77.80	77.90	-9	1,060	-0.85%
2024/04/09	0	0.00	2	79.60	79.20	-2	1,019	-0.20%
2024/04/08	2	80.80	0	0.00	80.80	2	1,004	0.20%
2024/03/29	0	73.30	0	0.00	73.10	0	928	0.00%
2024/03/26	1	75.00	0	0.00	73.80	1	886	0.11%
2024/03/25	1	76.90	3	78.03	76.90	-2	855	-0.23%
2024/03/22	3	85.37	11	81.89	81.50	-8	799	-1.00%
2024/03/21	1	84.70	2	84.05	86.10	-1	695	-0.14%
2024/03/20	5	77.98	6	77.48	78.30	-1	564	-0.18%
2024/03/19	3	73.23	1	73.30	73.80	2	519	0.38%
2024/03/11	0	0.00	0.1	71.00	71.00	-0.1	486	-0.03%
2024/02/29	0	0.00	5	70.30	70.20	-5	466	-1.07%
2024/02/15	2	66.05	0	0.00	65.00	2	457	0.44%
2024/01/25	3	66.97	1	65.90	66.70	2	443	0.45%
2024/01/17	0	0.00	1	62.60	62.10	-1	425	-0.24%
2024/01/15	0	0.00	1	61.80	65.40	-1	428	-0.23%
2024/01/02	0	0.00	4	70.48	70.90	-4	512	-0.78%
2023/12/28	1	69.90	0	0.00	69.90	1	532	0.19%
2023/12/27	1	70.50	0	0.00	70.30	1	536	0.19%
2023/12/26	1	70.90	0	0.00	70.90	1	550	0.18%
2023/12/18	2	73.50	0	0.00	72.70	2	584	0.34%
2023/12/12	2	72.60	0	0.00	72.70	2	529	0.38%
2023/12/06	1	72.80	0	0.00	73.00	1	579	0.17%
2023/12/05	3	74.87	0	0.00	74.20	3	582	0.51%
2023/11/21	17	77.67	0	0.00	76.80	17	668	2.54%
2023/11/20	1	74.50	0	0.00	75.80	1	660	0.15%
2023/11/17	0	0.00	1	71.80	73.40	-1	648	-0.15%
2023/11/16	1	69.90	0	0.00	70.50	1	638	0.16%
2023/11/14	3	67.00	0	0.00	69.50	3	659	0.46%
2023/11/09	0	0.00	1	70.60	71.00	-1	648	-0.15%
2023/11/03	0	0.00	1	70.10	70.00	-1	652	-0.15%
2023/11/01	2	69.70	0	0.00	70.40	2	648	0.31%
2023/10/26	0.3	72.50	0	0.00	72.00	0.3	663	0.04%
2023/10/24	0	0.00	1	72.90	73.30	-1	672	-0.15%
2023/10/20	2	73.00	0	0.00	71.60	2	680	0.29%
2023/10/11	3	75.83	0	0.00	75.90	3	648	0.46%
2023/10/06	2	80.75	0	0.00	80.20	2	639	0.31%
2023/10/05	0	0.00	3	80.50	82.00	-3	637	-0.47%
2023/10/04	0	0.00	22	76.77	78.00	-22	624	-3.52%
2023/10/03	1	77.20	0	0.00	77.00	1	624	0.16%
2023/10/02	4	78.38	0	0.00	78.00	4	627	0.64%
2023/09/28	0	0.00	1	81.00	80.60	-1	627	-0.16%
2023/09/27	1	79.40	0	0.00	79.70	1	635	0.16%
2023/09/26	2	81.80	0	0.00	80.00	2	648	0.31%
2023/09/21	2	79.00	0	0.00	80.00	2	677	0.30%
2023/09/20	0	0.00	2	83.00	81.50	-2	670	-0.30%
2023/09/19	5	80.30	0	0.00	78.80	5	665	0.75%
2023/09/15	9	79.51	0	0.00	78.10	9	671	1.34%
2023/09/14	10	81.20	0	0.00	81.00	10	673	1.48%
2023/09/08	2	75.50	0	0.00	76.00	2	702	0.28%
2023/09/07	0	0.00	1	75.70	75.00	-1	698	-0.14%
2023/09/05	5	84.14	5	82.44	85.40	0	686	0.00%
2023/09/04	11	82.53	9	82.84	82.40	2	682	0.29%
2023/09/01	1	74.50	0	0.00	77.00	1	686	0.15%
2023/08/30	0	0.00	1	67.00	66.20	-1	673	-0.15%
2023/08/01	1	63.00	0	0.00	62.40	1	773	0.13%
2023/07/19	0	0.00	2	64.50	63.00	-2	761	-0.26%
2023/07/07	2	69.80	2	68.30	69.00	0	924	0.00%
2023/06/30	1	60.30	1	63.20	64.10	0	862	0.00%
2023/06/29	1	59.80	1	60.60	60.40	0	844	0.00%
2023/06/20	0	0.00	5	56.88	57.90	-5	791	-0.63%
2023/06/19	2	57.25	0	0.00	58.10	2	779	0.26%
2023/06/14	3	51.00	1	51.50	49.80	2	711	0.28%
2023/06/09	1	50.90	0	0.00	50.90	1	688	0.15%
2023/06/08	0	0.00	2	49.35	50.10	-2	672	-0.30%
2023/06/07	2	48.55	0	0.00	48.85	2	651	0.31%
2023/06/02	0	0.00	1	50.10	47.10	-1	615	-0.16%
2023/06/01	1	46.15	0	0.00	48.00	1	589	0.17%
2023/05/29	0	0.00	1	41.30	41.90	-1	581	-0.17%
2023/05/23	0	0.00	1	41.45	41.60	-1	627	-0.16%
2023/05/17	2	39.83	0	0.00	39.50	2	644	0.31%
2023/05/15	0	0.00	1	37.10	36.75	-1	715	-0.14%
2023/04/19	0	0.00	17	46.75	46.35	-17	1,070	-1.59%
2023/04/18	17	47.07	1	46.05	46.15	16	1,065	1.50%
2023/04/17	2	46.78	0	0.00	46.45	2	1,043	0.19%
2023/04/14	1	43.70	0	0.00	45.70	1	1,010	0.10%
2023/04/13	0	0.00	1	41.65	41.55	-1	988	-0.10%
2023/03/02	2	43.35	4	43.40	41.45	-2	1,120	-0.18%
2023/03/01	0	0.00	1	41.70	41.95	-1	1,085	-0.09%
2023/02/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2023/02/20	0	0.00	3	40.75	41.15	-3	1,001	-0.30%
2023/02/14	2	40.90	2	41.25	39.45	0	958	0.00%
2023/02/13	2	38.95	2	39.30	39.45	0	934	0.00%
2023/02/10	6	40.70	7	38.69	39.45	-1	873	-0.11%
2023/02/09	18	41.12	13	41.22	40.70	5	854	0.58%
2023/02/08	0	0.00	1	38.40	39.30	-1	770	-0.13%
2023/02/07	5	37.43	1	37.70	36.70	4	723	0.55%
2023/02/06	1	36.65	0	0.00	37.30	1	686	0.15%
2023/02/02	1	32.60	0	0.00	32.80	1	594	0.17%
2023/01/13	0	0.00	1	28.20	27.90	-1	469	-0.21%
2023/01/10	0	0.00	2	28.80	27.80	-2	444	-0.45%
2023/01/05	2	26.28	1	26.30	26.60	1	394	0.25%
2022/12/12	0	0.00	5	24.45	25.95	-5	174	-2.87%
2022/12/09	5	24.80	0	0.00	23.70	5	129	3.86%
2022/03/31	1	26.65	0	0.00	26.60	1	51	1.93%
2022/02/15	1	26.80	0	0.00	26.80	1	23	4.32%
2021/12/10	0	0.00	2	27.65	27.95	-2	111	-1.79%
2021/11/26	1	25.85	0	0.00	26.40	1	110	0.91%
2021/11/23	1	25.80	0	0.00	26.50	1	111	0.89%
2021/06/11	0	0.00	2	24.40	24.80	-2	78	-2.55%
2021/04/28	1	30.55	0	0.00	29.70	1	75	1.33%
2021/04/26	1	27.80	0	0.00	27.70	1	68	1.46%
2020/11/19	0	0.00	1	18.30	18.15	-1	30	-3.28%
2020/07/06	1	18.00	0	0.00	18.05	1	115	0.87%
2020/06/18	0	0.00	1.2	16.89	16.85	-1.2	102	-1.15%
2020/05/08	0	0.00	10.4	16.70	16.40	-10.4	81	-12.65%
2020/05/07	0	0.00	1	16.65	16.65	-1	80	-1.24%
2020/04/28	8	16.70	0	0.00	17.10	8	70	11.34%
2020/03/20	0	0.00	1.3	14.08	14.10	-1.3	26	-4.83%
2019/12/23	0	0.00	0.1	24.20	24.05	-0.1	50	-0.26%
2019/12/18	0	0.00	0.4	24.00	23.60	-0.4	49	-0.79%
2019/12/17	0	0.00	1	23.85	23.85	-1	49	-2.02%
2019/11/08	0	0.00	7	22.20	22.20	-7	15	-44.12%
2019/11/05	7	22.06	0	0.00	22.20	7	15	44.30%
2019/09/06	2	25.00	0	0.00	24.80	2	13	14.53%
2019/07/29	0	0.00	0.3	25.85	26.05	-0.3	22	-1.35%
2019/04/18	0	0.00	1	32.90	33.00	-1	78	-1.28%
2019/04/11	1	33.85	0	0.00	34.95	1	62	1.61%
2019/03/12	0	0.00	4	28.50	28.50	-4	79	-5.02%
2018/12/26	0	0.00	2	26.65	26.65	-2	118	-1.69%
2018/11/30	0	0.00	1	28.70	28.70	-1	84	-1.19%
2018/11/14	3	29.88	0	0.00	29.85	3	78	3.84%
2018/08/23	1	40.40	0	0.00	39.25	1	73	1.36%
2018/06/21	1	58.30	0	0.00	58.20	1	71	1.39%
2018/05/08	1	52.20	0	0.00	52.40	1	41	2.39%
2018/04/26	1	51.80	0	0.00	51.30	1	44	2.27%
2018/04/25	2	52.30	0	0.00	52.20	2	42	4.67%
2018/03/19	0	0.00	0	51.30	51.40	0	45	0.00%
2018/01/15	0	0.00	1	52.50	52.00	-1	42	-2.34%
2018/01/04	1	50.50	0	0.00	50.40	1	41	2.42%