• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    334張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20126.9500.0026.6511,5620.06%
2024/12/13128.20127.7527.6001,5990.00%
2024/12/06129.1000.0029.1011,6160.06%
2024/12/05129.8500.0029.4011,6310.06%
2024/12/02130.10530.0530.05-41,907-0.21%
2024/11/28330.05230.1830.1011,9530.05%
2024/11/27130.6500.0030.6011,9410.05%
2024/11/25532.3800.0032.1051,9420.26%
2024/11/220.131.45231.6531.15-1.91,937-0.10%
2024/11/2000.00331.0031.00-31,946-0.15%
2024/11/1800.001031.4931.25-101,957-0.51%
2024/11/14131.0000.0030.1511,9530.05%
2024/11/11231.23131.0031.5511,9530.05%
2024/11/08431.3600.0031.1541,9530.20%
2024/10/2900.00332.3532.30-32,040-0.15%
2024/10/25433.701033.4033.40-62,031-0.30%
2024/10/2400.00134.8533.95-12,033-0.05%
2024/10/2300.00136.3035.45-12,027-0.05%
2024/10/22235.63136.0036.0512,0160.05%
2024/10/2100.00535.2034.95-51,992-0.25%
2024/10/183.135.702636.0335.40-231,973-1.16%
2024/10/17236.681036.4536.35-81,928-0.41%
2024/10/1661.137.352536.5237.0036.11,8421.96%
2024/10/154135.4126.335.1736.3014.71,6410.90%
2024/10/141132.97232.8033.5591,3830.65%
2024/10/09130.8500.0030.7011,3140.08%
2024/09/11430.20430.6130.1001,5070.00%
2024/09/1000.001030.5730.15-101,545-0.65%
2024/09/06132.5500.0031.6011,8200.05%
2024/09/04132.6000.0032.6511,8770.05%
2024/09/0320.334.492035.4034.400.31,8590.02%
2024/08/19129.6500.0029.7013,1930.03%
2024/08/1600.00430.0029.75-43,416-0.12%
2024/08/15129.90129.8530.0003,9750.00%
2024/08/1300.00129.8029.90-14,874-0.02%
2024/08/0900.00230.0529.95-25,386-0.04%
2024/08/08329.67229.2529.2515,6730.02%
2024/08/07130.35230.2530.20-16,163-0.02%
2024/08/06227.4800.0028.5026,3420.03%
2024/08/05529.8600.0029.7056,4190.08%
2024/07/3100.00134.5034.45-16,602-0.02%
2024/07/30134.4000.0034.9516,6590.02%
2024/07/2200.00237.7537.35-27,509-0.03%
2024/07/1700.00540.4241.05-57,770-0.06%
2024/07/16139.9000.0039.8517,7780.01%
2024/07/15341.125740.6140.25-547,832-0.69%
2024/07/126240.31439.9540.10587,9390.73%
2024/07/11239.05839.3339.10-67,971-0.08%
2024/07/10239.30240.0039.1507,9890.00%
2024/07/09439.04438.7539.1508,0160.00%
2024/07/08139.65439.6539.65-38,005-0.04%
2024/07/05241.0500.0040.7027,9950.03%
2024/07/04339.82140.0039.9027,9840.03%
2024/07/03142.0500.0041.6517,9240.01%
2024/07/02442.2800.0041.9547,9280.05%
2024/07/01342.071141.9541.40-87,936-0.10%
2024/06/28141.952.641.9841.95-1.67,970-0.02%
2024/06/27642.0800.0041.8067,9810.08%
2024/06/26144.150.344.3042.800.78,0290.01%
2024/06/2400.00245.2043.50-28,096-0.02%
2024/06/20544.25143.9044.2548,1340.05%
2024/06/19243.4000.0043.6028,1530.02%
2024/06/18544.95045.3544.7558,1500.06%
2024/06/17246.18546.1045.75-38,157-0.04%
2024/06/14746.81546.5946.3028,1520.02%
2024/06/13546.4300.0046.8558,0170.06%
2024/06/12542.73743.5942.60-27,959-0.03%
2024/06/113.145.26544.7644.20-1.98,052-0.02%
2024/06/0700.00145.7545.70-18,168-0.01%
2024/06/06144.6000.0045.1518,1900.01%
2024/06/05245.85745.8645.95-58,142-0.06%
2024/06/04749.41747.7047.6508,0700.00%
2024/06/032051.12850.1050.00127,9540.15%
2024/05/311951.312651.2051.30-77,890-0.09%
2024/05/308.249.2100.0048.758.27,7270.11%
2024/05/29450.95451.4550.1007,6860.00%
2024/05/2845.351.913551.0251.0010.37,5790.14%
2024/05/27649.73749.7450.10-17,366-0.01%
2024/05/2414.149.93850.3749.006.17,2300.08%
2024/05/232451.332050.9549.6047,0580.06%
2024/05/2236.253.455953.3552.80-22.96,722-0.34%
2024/05/219152.877253.6153.70196,4970.29%
2024/05/203752.772752.0351.40105,9260.17%
2024/05/175352.2013951.6851.90-865,656-1.52% 大賣/
2024/05/162451.8631.153.1954.20-7.15,029-0.14%
2024/05/15848.561248.7649.30-44,727-0.08%
2024/05/144448.961248.8348.30324,5310.71%
2024/05/1310249.593948.4747.35634,2471.48% 大買/
2024/05/10147.3500.0048.2013,8060.03%
2024/05/07140.0500.0040.0513,5340.03%
2024/05/031044.9500.0044.15103,3360.30%
2024/04/30246.60146.3046.6513,2150.03%
2024/04/291447.95848.7446.2563,1030.19%
2024/04/2620.148.644149.3148.25-20.92,942-0.71%
2024/04/251245.53344.9246.4092,3660.38%
2024/04/2400.00542.4142.20-52,157-0.23%
2024/04/23141.90142.0042.2002,1200.00%
2024/04/22240.5000.0040.2022,0760.10%
2024/04/19141.2500.0041.0012,0440.05%
2024/04/18143.50142.4542.5001,9800.00%
2024/04/1700.00339.6540.60-31,851-0.16%
2024/04/15338.82139.1038.9521,7700.11%
2024/04/1100.00136.8036.85-11,724-0.06%
2024/04/02141.1500.0041.0011,6690.06%
2024/03/2900.00140.7540.20-11,611-0.06%
2024/03/2800.00339.0739.70-31,549-0.19%
2024/03/25239.18139.6038.4511,4310.07%
2024/03/1900.00138.4036.60-11,316-0.08%
2024/03/14137.75439.1838.60-31,178-0.25%
2024/03/13237.2800.0036.1521,0310.19%
2024/03/1200.00235.5535.85-2873-0.23%
2024/03/08031.4500.0030.5008190.00%
2024/03/07432.6100.0031.5048170.49%
2024/03/06033.1500.0032.6008040.00%
2024/03/05533.3000.0031.9557780.64%
2024/02/15132.40232.0332.20-1665-0.15%
2024/02/05332.6700.0032.5536660.45%
2024/02/02233.80133.5033.8016540.15%
2024/02/01232.40132.4533.0015920.17%
2024/01/30131.395031.7531.40-49545-8.99%
2024/01/26030.2000.0030.1505040.01%
2024/01/18130.7000.0030.5015020.20%
2024/01/1600.00532.2831.85-5498-1.00%
2024/01/0900.00129.8029.75-1480-0.21%
2024/01/04430.303130.3130.15-27488-5.53%
2024/01/03231.102031.5831.15-18479-3.75%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音