宏旭-KY (2243)-玉山-桃園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
439張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	17.70	17.20	-2	1,467	-0.14%
2024/12/24	3	17.50	3	17.15	17.15	0	1,550	0.00%
2024/12/23	8	17.92	4	18.38	17.50	4	1,598	0.25%
2024/12/20	0	0.00	2	17.95	17.95	-2	1,638	-0.12%
2024/12/13	1	16.80	0	0.00	16.80	1	2,284	0.04%
2024/12/12	2	18.08	0	0.00	17.50	2	2,294	0.09%
2024/12/11	2	17.30	0	0.00	17.30	2	2,317	0.09%
2024/11/28	6	18.50	0	0.00	18.50	6	2,590	0.23%
2024/11/25	0	0.00	6	19.40	19.35	-6	2,746	-0.22%
2024/11/15	0	0.00	1	20.05	19.60	-1	3,218	-0.03%
2024/11/13	4	19.95	0	0.00	19.35	4	3,421	0.12%
2024/11/12	0	0.00	3	20.15	20.25	-3	3,527	-0.09%
2024/11/06	0	0.00	1	22.10	21.60	-1	4,039	-0.02%
2024/11/05	1	21.95	0	0.00	21.70	1	4,046	0.02%
2024/11/04	10	20.63	3	21.05	20.50	7	4,040	0.17%
2024/10/30	0	0.00	1	19.80	20.15	-1	4,048	-0.02%
2024/10/29	3	20.78	10	21.15	20.70	-7	4,031	-0.17%
2024/10/24	2	22.53	0	0.00	22.50	2	4,030	0.05%
2024/10/22	0	0.00	12	23.08	23.00	-12	4,059	-0.30%
2024/10/18	0	0.00	1	23.20	23.30	-1	4,125	-0.02%
2024/10/15	7	23.71	0.4	23.77	22.80	6.6	4,523	0.15%
2024/10/14	6.4	23.44	1	23.80	23.30	5.4	4,839	0.11%
2024/10/11	3	25.20	0	0.00	25.20	3	5,009	0.06%
2024/10/09	11	28.99	19	28.27	27.95	-8	5,339	-0.15%
2024/10/08	6	29.39	16	29.79	29.70	-10	5,468	-0.18%
2024/10/07	12	29.08	7	29.17	28.85	5	5,294	0.09%
2024/10/04	2	27.65	10	27.75	27.75	-8	5,203	-0.15%
2024/10/01	28	28.48	29	28.04	28.45	-1	5,157	-0.02%
2024/09/30	4	27.65	3	27.90	28.45	1	5,001	0.02%
2024/09/27	0	0.00	6.4	26.05	26.25	-6.4	4,853	-0.13%
2024/09/26	2.4	26.00	5	26.40	25.65	-2.7	4,828	-0.05%
2024/09/25	2	27.20	4.2	27.38	27.40	-2.2	4,764	-0.05%
2024/09/24	8.2	27.02	10.1	27.68	27.40	-1.9	4,705	-0.04%
2024/09/23	3.1	27.00	1	26.70	26.80	2.1	4,617	0.05%
2024/09/20	20	26.69	10	27.10	26.40	10	4,554	0.22%
2024/09/19	30	26.75	24.3	27.83	27.90	5.7	4,444	0.13%
2024/09/18	13.3	24.69	31	26.18	26.20	-17.7	4,200	-0.42%
2024/09/16	3	24.23	5	23.71	24.00	-2	4,009	-0.05%
2024/09/13	2	23.70	0	0.00	23.25	2	3,967	0.05%
2024/09/12	5	23.40	5	22.85	22.80	0	3,952	0.00%
2024/09/11	3	24.55	23	22.91	22.80	-20	3,934	-0.51%
2024/09/10	0	0.00	5	23.50	23.50	-5	3,871	-0.13%
2024/09/09	3	21.28	0	0.00	21.40	3	3,858	0.08%
2024/09/06	17	22.65	14	23.06	22.40	3	3,841	0.08%
2024/09/05	5	23.72	3	23.80	23.25	2	3,824	0.05%
2024/09/04	9	23.13	15	22.92	23.20	-6	3,815	-0.16%
2024/09/03	2	24.93	0	0.00	24.00	2	3,802	0.05%
2024/09/02	10	23.85	0	0.00	24.10	10	3,761	0.27%
2024/08/30	5	23.48	3	23.45	23.50	2	3,747	0.05%
2024/08/29	10	23.91	0	0.00	23.90	10	3,740	0.27%
2024/08/28	14	25.09	6	24.47	24.30	8	3,770	0.21%
2024/08/27	10	25.93	3	26.55	25.80	7	3,722	0.19%
2024/08/26	1	24.95	0.6	25.73	24.70	0.4	3,674	0.01%
2024/08/23	8.6	24.85	7	25.71	25.80	1.6	3,686	0.04%
2024/08/22	23	25.96	20	25.99	25.40	3	3,654	0.08%
2024/08/21	1	25.70	3	25.80	25.70	-2	3,621	-0.06%
2024/08/20	12	26.87	9	26.29	26.20	3	3,567	0.08%
2024/08/19	21.2	28.66	13	28.75	28.60	8.2	3,462	0.24%
2024/08/16	2	27.53	10	27.87	28.25	-8	3,270	-0.24%
2024/08/15	17	24.91	33	24.93	25.70	-16	3,192	-0.50%
2024/08/14	16	23.38	15	22.50	23.40	1	3,125	0.03%
2024/08/13	39	23.38	7	23.39	23.70	32	3,029	1.06%
2024/08/12	6	24.70	0	0.00	24.70	6	2,912	0.21%
2024/08/09	30	29.76	23	28.80	27.40	7	2,892	0.24%
2024/08/08	2	26.25	0	0.00	28.85	2	2,604	0.08%
2024/08/07	2	26.25	0	0.00	26.25	2	2,493	0.08%
2024/08/05	2	26.50	0	0.00	26.15	2	2,449	0.08%
2024/08/02	3	29.13	3	29.12	29.05	0	2,432	0.00%
2024/08/01	7	29.76	0	0.00	30.00	7	2,417	0.29%
2024/07/30	1	26.50	0	0.00	28.20	1	2,394	0.04%
2024/07/29	5	26.25	0	0.00	26.30	5	2,374	0.21%
2024/07/26	0	0.00	15	28.25	28.55	-15	2,354	-0.64%
2024/07/23	0	0.00	18	26.09	27.50	-18	2,338	-0.77%
2024/07/19	15	31.29	2	31.25	31.35	13	2,284	0.57%
2024/07/18	9	28.12	1.1	27.38	29.10	7.9	2,199	0.36%
2024/07/17	5.1	27.85	16	27.92	27.85	-10.9	2,153	-0.51%
2024/07/16	5	27.99	25	28.28	28.50	-20	2,100	-0.95%
2024/07/15	41	26.81	10	27.52	26.85	31	1,762	1.76%
2024/07/12	11	24.40	20	25.02	25.30	-9	1,408	-0.64%
2024/07/11	76	20.81	62	22.18	23.00	14	1,177	1.19%
2024/07/10	4	20.95	0	0.00	20.95	4	812	0.49%
2024/07/09	1	19.25	10	19.45	19.05	-9	595	-1.51%
2024/07/02	1	18.00	0	0.00	17.75	1	573	0.17%
2024/06/27	4	19.15	0	0.00	18.30	4	575	0.70%
2024/06/25	0	0.00	2	18.30	18.30	-2	566	-0.35%
2024/06/24	2	18.05	2	18.45	18.00	0	560	0.00%
2024/06/21	4	18.90	0	0.00	18.75	4	555	0.72%
2024/06/19	1	19.30	0	0.00	19.00	1	558	0.18%
2024/06/18	12	19.70	0	0.00	19.50	12	565	2.12%
2024/06/11	1	19.50	0	0.00	19.35	1	578	0.17%
2024/06/06	0	0.00	4	20.35	20.45	-4	563	-0.71%
2024/06/05	5	20.42	1	20.10	20.20	4	566	0.71%
2024/06/04	2	20.03	2	19.83	19.85	0	551	0.00%
2024/06/03	1	20.60	0	0.00	19.30	1	525	0.19%
2024/05/30	1	18.40	1	18.25	18.25	0	445	0.00%
2024/05/27	1	17.60	1	17.50	17.25	0	368	0.00%
2024/05/23	4	17.65	4	17.60	17.10	0	363	0.00%
2024/05/22	1	17.90	0	0.00	17.60	1	352	0.28%
2024/05/21	0	0.00	1	18.25	17.95	-1	342	-0.29%
2024/05/20	2	18.33	0	0.00	18.95	2	324	0.62%
2024/05/15	1	15.20	40	15.20	15.20	-39	265	-14.70%
2024/05/02	20	13.50	0	0.00	14.00	20	302	6.62%
2024/04/22	0	0.00	1	13.55	13.50	-1	412	-0.24%
2024/03/26	2	15.35	0	0.00	15.10	2	533	0.37%
2024/03/15	10	15.50	0	0.00	15.25	10	591	1.69%
2024/03/13	10	16.30	0	0.00	16.70	10	588	1.70%
2024/03/11	0	0.00	10	17.85	16.50	-10	577	-1.73%
2024/03/08	3	16.10	0	0.00	16.25	3	560	0.53%
2024/03/06	13	16.75	0	0.00	16.65	13	557	2.33%
2024/01/26	0	0.00	1	20.40	19.50	-1	603	-0.17%
2024/01/22	0	0.00	4	20.53	19.35	-4	573	-0.70%
2024/01/12	2	18.85	0	0.00	18.70	2	485	0.41%
2024/01/11	9	20.23	10	20.71	19.45	-1	466	-0.21%