海悅 (2348)-玉山-桃園券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股▼1.60%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	197.29	23.9	201.20	188.00	-18.9	750	-2.52%
2024/04/18	0	0.00	1	187.00	198.50	-1	680	-0.15%
2024/04/17	4	183.25	13.1	181.02	180.50	-9.1	631	-1.44%
2024/04/16	0.1	170.00	9.1	171.53	171.00	-9	584	-1.54%
2024/04/15	0.1	170.00	3.1	170.82	170.00	-3	556	-0.54%
2024/04/11	0	0.00	1.1	155.96	156.00	-1.1	522	-0.21%
2024/04/10	2	154.25	3	154.00	153.50	-1	511	-0.20%
2024/04/09	6	138.27	6.1	143.78	147.00	-0.1	494	-0.01%
2024/04/08	1	146.01	2	147.75	146.50	-1	475	-0.21%
2024/04/03	2	140.75	5	139.00	140.00	-3	453	-0.66%
2024/04/01	0	0.00	1	133.00	133.00	-1	435	-0.23%
2024/03/29	3	128.67	2	129.00	128.50	1	428	0.23%
2024/03/28	2.1	130.00	0	0.00	130.50	2.1	423	0.50%
2024/03/27	1.2	130.00	0	0.00	130.00	1.2	422	0.28%
2024/03/26	4	129.50	8	132.13	129.00	-4	420	-0.95%
2024/03/25	0	0.00	1	132.50	132.50	-1	408	-0.24%
2024/03/22	1	131.00	1	134.00	132.50	0	405	0.00%
2024/03/21	50	132.00	90	133.44	133.00	-40	398	-10.04%
2024/03/20	45	132.49	6	132.67	131.50	39	387	10.07%
2024/03/19	13	132.62	5	135.10	133.00	8	376	2.12%
2024/03/18	8	123.69	5	124.50	127.00	3	311	0.96%
2024/03/14	3	115.50	3	118.00	118.50	0	281	0.00%
2024/03/13	0	0.00	1.1	118.00	118.50	-1.1	279	-0.39%
2024/03/12	0.1	113.50	2	116.00	116.00	-1.9	274	-0.69%
2024/03/11	0	0.00	1	111.00	113.00	-1	267	-0.37%
2024/03/08	2	107.50	0	0.00	107.00	2	263	0.76%
2024/03/07	0	0.00	0.3	111.00	111.50	-0.3	260	-0.12%
2024/03/06	2	107.50	3	109.33	111.50	-1	259	-0.39%
2024/03/05	7.1	104.49	0	0.00	107.00	7.1	253	2.80%
2024/03/04	0	0.00	0.1	108.50	108.00	-0.1	244	-0.04%
2024/02/29	1	103.00	0	0.00	103.00	1	234	0.43%
2024/02/27	1	104.00	5	104.00	103.50	-4	232	-1.72%
2024/02/26	31.7	102.41	27	102.98	102.50	4.7	228	2.06%
2024/02/22	1	101.00	0	0.00	103.00	1	222	0.45%
2024/02/21	7.4	101.34	0	0.00	102.50	7.4	219	3.35%
2024/02/20	18	101.66	0	0.00	101.00	18	212	8.48%
2024/02/19	10.5	102.14	0	0.00	102.50	10.5	212	4.93%
2024/02/16	23.4	99.73	1	101.00	101.00	22.4	207	10.77%
2024/02/15	25.5	98.96	0	0.00	99.30	25.5	200	12.70%
2024/02/02	1	95.20	0	0.00	95.20	1	193	0.52%
2024/01/31	1	95.00	0	0.00	94.30	1	190	0.52%
2024/01/30	1	95.20	0	0.00	95.00	1	193	0.52%
2024/01/26	0	0.00	1	96.00	96.00	-1	196	-0.51%
2024/01/25	0	0.00	3	96.40	96.40	-3	198	-1.51%
2024/01/24	1	94.20	0	0.00	97.10	1	197	0.51%
2024/01/22	1	94.80	0	0.00	95.30	1	188	0.53%
2024/01/19	0	0.00	16.2	95.28	95.40	-16.2	186	-8.65%
2024/01/15	1	95.50	0	0.00	94.80	1	171	0.58%
2024/01/10	1	92.40	1	93.50	93.50	0	158	0.00%
2024/01/09	1	92.90	0	0.00	92.20	1	156	0.64%
2024/01/08	2	94.05	0	94.40	92.50	2	152	1.29%
2024/01/03	16	91.90	2	91.60	91.60	14	142	9.79%
2024/01/02	1	91.80	0	0.00	92.50	1	149	0.67%
2023/12/28	48	93.11	2	93.10	93.10	46	143	32.09%
2023/12/27	0	92.89	2	92.80	92.80	-2	140	-1.40%
2023/12/25	13	90.00	0	0.00	90.50	13	135	9.61%
2023/12/21	8	89.55	0	0.00	88.80	8	132	6.03%
2023/12/20	1	89.90	0	0.00	89.80	1	130	0.77%
2023/12/14	0	0.00	1	90.60	90.80	-1	125	-0.80%
2023/12/11	0	0.00	1	89.50	90.30	-1	122	-0.82%
2023/12/08	6	89.18	2	90.60	88.80	4	120	3.31%
2023/12/07	2	91.45	0	0.00	90.00	2	119	1.67%
2023/12/06	1	92.90	0	0.00	93.40	1	117	0.85%
2023/12/05	0	0.00	1	94.30	94.30	-1	115	-0.87%
2023/11/30	0	0.00	1	88.50	88.30	-1	111	-0.89%
2023/11/29	19	88.94	2	88.90	88.90	17	116	14.62%
2023/11/28	1	89.00	0	0.00	89.00	1	115	0.87%
2023/11/27	12	87.72	1	88.20	88.20	11	113	9.69%
2023/11/24	4	87.33	0	0.00	87.30	4	112	3.56%
2023/11/22	2	85.75	0	0.00	85.90	2	110	1.80%
2023/11/21	1	84.80	0	0.00	85.50	1	110	0.90%
2023/11/16	1	85.20	0	0.00	85.30	1	109	0.91%
2023/11/15	0	0.00	1	85.20	85.70	-1	107	-0.93%
2023/11/13	1	84.50	0	0.00	83.80	1	107	0.93%
2023/11/06	61	83.49	0	82.50	83.10	61	106	57.23%
2023/11/02	0	0.00	0.1	82.20	82.20	-0.1	102	-0.10%
2023/10/26	0	0.00	1	81.50	81.60	-1	101	-0.98%
2023/10/25	2	81.30	2	81.55	81.50	0	101	0.02%
2023/10/24	1	80.50	1	80.90	80.90	0	97	0.00%
2023/10/23	0	0.00	1	81.10	81.10	-1	98	-1.02%
2023/10/19	1	79.70	0	0.00	80.10	1	100	1.00%
2023/08/18	3	69.10	0	0.00	68.60	3	90	3.31%
2023/08/14	6	66.85	0	0.00	67.20	6	80	7.43%
2023/08/07	0	0.00	1.1	66.20	66.10	-1.1	81	-1.35%
2023/06/21	0	0.00	21	71.61	72.90	-21	70	-29.86%
2023/06/19	6	72.10	0	0.00	71.90	6	70	8.55%
2023/06/09	21	71.87	0	0.00	71.90	21	65	31.91%
2023/05/23	0	0.00	10	67.03	67.10	-10	58	-17.02%
2023/05/16	0	0.00	1	66.30	65.90	-1	57	-1.74%
2023/05/05	0	0.00	1	67.10	67.50	-1	54	-1.82%
2023/04/26	0	0.00	4	67.10	67.50	-4	55	-7.20%
2023/04/17	0	0.00	1	68.20	68.20	-1	52	-1.92%
2023/03/17	0	0.00	0	65.90	67.00	0	57	-0.01%
2023/03/16	0	0.00	5	65.54	65.20	-5	57	-8.68%
2023/03/01	0	0.00	2.3	67.48	67.60	-2.3	73	-3.15%
2023/02/24	0	0.00	7.3	67.56	67.70	-7.3	73	-9.84%
2023/02/16	0	0.00	1	67.40	67.40	-1	82	-1.22%
2023/01/31	0	0.00	0.4	66.50	68.30	-0.4	98	-0.35%
2023/01/30	0	0.00	0.3	66.50	66.50	-0.3	98	-0.25%
2022/11/07	0	0.00	1	61.40	62.10	-1	105	-0.95%
2022/11/04	1	60.10	0	0.00	60.30	1	103	0.97%
2022/09/06	1	72.00	0	0.00	72.20	1	113	0.88%
2022/08/05	1	76.20	0	0.00	76.20	1	100	0.99%
2022/06/02	0	0.00	1	96.40	96.80	-1	183	-0.55%
2022/05/23	0	0.00	1	94.90	94.70	-1	203	-0.49%
2022/05/20	1	95.40	0	0.00	94.80	1	207	0.48%
2022/04/29	1	96.80	0	0.00	96.70	1	241	0.41%
2022/04/20	0	0.00	0.2	99.80	99.90	-0.2	263	-0.08%
2022/04/19	0.2	101.00	0	0.00	100.00	0.2	268	0.07%
2022/04/07	2	99.85	0	0.00	100.00	2	314	0.64%
2022/04/06	0.2	100.50	0	0.00	100.00	0.2	311	0.06%
2022/04/01	1	99.90	0	0.00	100.00	1	310	0.32%
2022/03/28	4	102.25	0	0.00	102.00	4	307	1.30%
2022/03/25	0	0.00	3	109.00	109.00	-3	287	-1.04%
2022/03/23	0	0.00	1	108.00	108.00	-1	279	-0.36%
2022/03/21	1	106.00	0	0.00	106.50	1	281	0.36%
2022/03/18	1	102.50	0	0.00	102.50	1	281	0.36%
2022/03/17	1	103.50	0	0.00	103.50	1	303	0.33%
2022/03/07	1	98.70	0	0.00	98.90	1	322	0.31%
2022/01/12	0	0.00	0.1	117.00	118.50	-0.1	314	-0.03%
2022/01/06	0	0.00	4	117.00	116.00	-4	299	-1.34%
2022/01/05	0	0.00	12	114.13	116.00	-12	286	-4.19%
2021/12/24	2	107.50	10	107.70	107.50	-8	275	-2.90%
2021/12/23	8	107.88	0	0.00	108.50	8	283	2.82%
2021/12/22	8	109.00	3	109.00	108.00	5	287	1.74%
2021/12/17	4	111.00	4	110.50	110.00	0	298	0.00%
2021/12/15	2	112.00	0	0.00	112.00	2	296	0.68%
2021/12/14	9	113.17	9	112.94	113.50	0	293	0.00%
2021/12/07	0	0.00	1.1	107.75	105.50	-1.1	247	-0.45%
2021/12/06	0	0.00	1	104.50	105.00	-1	238	-0.42%
2021/11/15	1	105.50	0	0.00	106.00	1	238	0.42%
2021/11/12	2	106.25	0.2	105.50	106.00	1.9	237	0.78%
2021/11/11	0	0.00	0.1	105.00	105.50	-0.1	236	-0.05%
2021/11/10	2	104.00	0	0.00	104.50	2	231	0.86%
2021/11/08	5	103.70	0	0.00	103.00	5	235	2.12%
2021/11/04	1	101.00	0	0.00	99.70	1	228	0.44%
2021/11/02	1	98.60	0	0.00	98.90	1	231	0.43%
2021/10/22	1	99.90	0.1	99.31	98.90	0.9	285	0.32%
2021/10/18	0	0.00	0	97.20	97.50	0	290	0.00%
2021/10/07	0	0.00	0.2	98.10	98.60	-0.2	321	-0.06%
2021/10/06	0	0.00	1	96.40	96.50	-1	323	-0.31%
2021/10/04	0.1	98.70	1	96.70	97.50	-0.9	332	-0.27%
2021/09/30	6	99.40	8	100.20	99.70	-2	334	-0.60%
2021/09/29	3	99.60	3.2	97.19	97.70	-0.2	331	-0.06%
2021/09/28	1	97.00	5	99.00	98.80	-4	328	-1.22%
2021/09/27	0.1	94.70	0	0.00	95.00	0.1	314	0.02%
2021/09/23	4.1	92.87	0	0.00	93.40	4.1	316	1.28%
2021/09/22	0.1	92.50	0	0.00	93.10	0.1	313	0.02%
2021/09/10	2	93.20	0	0.00	93.20	2	320	0.62%
2021/09/06	0	0.00	1.1	93.32	93.10	-1.1	330	-0.33%
2021/09/03	0	0.00	1	95.10	95.00	-1	329	-0.30%
2021/08/31	0.1	94.10	0	0.00	94.80	0.1	324	0.04%
2021/08/23	1	89.40	0	0.00	89.10	1	344	0.29%
2021/08/18	0.1	89.50	0	0.00	90.70	0.1	353	0.02%
2021/08/13	0.1	92.20	0.1	93.00	91.50	0	361	0.00%
2021/08/09	0.1	93.30	0	0.00	92.60	0.1	385	0.02%
2021/08/05	2	93.60	0	0.00	93.30	2	403	0.50%
2021/07/30	14	93.62	10	94.15	93.60	4	440	0.91%
2021/07/29	0	105.00	9.6	106.01	106.50	-9.5	429	-2.22%
2021/07/28	2	103.04	0	0.00	103.50	2	418	0.49%
2021/07/27	2	108.00	4	107.50	105.50	-2	424	-0.47%
2021/07/26	0	0.00	7	108.50	107.50	-7	427	-1.64%
2021/07/23	1	106.00	5	105.50	107.00	-4	428	-0.93%
2021/07/22	4	105.50	0	0.00	105.50	4	430	0.93%
2021/07/21	1	105.50	0	0.00	103.50	1	434	0.23%
2021/07/19	8	107.31	5	107.60	107.00	3	461	0.65%
2021/07/16	0	0.00	2	104.00	105.00	-2	476	-0.42%
2021/07/14	0.3	99.99	0	0.00	99.10	0.3	472	0.05%
2021/07/13	1	100.00	0	0.00	100.00	1	476	0.21%
2021/07/12	0.3	102.60	2	102.50	102.00	-1.8	477	-0.37%
2021/07/09	7	103.79	2	103.25	102.00	5	479	1.04%
2021/07/08	0	0.00	18	99.48	101.50	-18	479	-3.76%
2021/07/01	8	95.71	1	95.60	95.40	7	506	1.38%
2021/06/24	5	97.40	0	0.00	97.40	5	539	0.93%
2021/06/23	5	97.70	0	0.00	97.90	5	548	0.91%
2021/06/22	0	0.00	6	98.70	98.20	-6	560	-1.07%
2021/06/18	1	96.80	0	0.00	97.20	1	596	0.17%
2021/06/17	1	97.60	5	97.44	97.40	-4	688	-0.58%
2021/06/15	0	0.00	17	97.53	98.00	-17	766	-2.22%
2021/06/11	0.1	94.05	0	0.00	94.50	0.1	809	0.01%
2021/06/08	2	94.55	10	95.00	94.80	-8	898	-0.89%
2021/06/07	7	94.07	0	0.00	94.50	7	912	0.77%
2021/06/03	0	0.00	12	96.70	96.50	-12	960	-1.25%
2021/06/01	3.1	94.40	0	0.00	97.00	3.1	983	0.32%
2021/05/31	2	93.20	0	0.00	93.30	2	987	0.20%
2021/05/27	0.1	93.90	0	0.00	92.80	0.1	991	0.01%
2021/05/26	0	0.00	1	92.50	92.50	-1	1,007	-0.10%
2021/05/24	2.1	91.70	0	0.00	91.30	2.1	1,014	0.21%
2021/05/20	15	91.43	0	0.00	91.20	15	1,023	1.47%
2021/05/19	6	92.75	0	0.00	92.90	6	1,021	0.59%
2021/05/17	12	89.19	0	0.00	89.00	12	1,013	1.18%
2021/05/14	3	95.77	4	95.80	95.60	-1	998	-0.10%
2021/05/13	1	95.20	0	0.00	95.30	1	994	0.10%
2021/05/12	5	96.08	0	0.00	96.90	5	984	0.51%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/05	0	0.00	9	105.94	105.00	-9	937	-0.96%
2021/05/04	4	104.75	2	109.50	103.50	2	938	0.21%
2021/05/03	0	0.00	6	108.58	107.00	-6	929	-0.65%
2021/04/29	12	106.67	2	106.50	106.50	10	921	1.09%
2021/04/28	3	109.17	0	0.00	108.00	3	916	0.33%
2021/04/26	3	108.33	0	0.00	108.00	3	911	0.33%
2021/04/23	0.5	110.50	8	110.56	110.50	-7.5	894	-0.84%
2021/04/22	0	0.00	8	111.25	107.50	-8	880	-0.91%
2021/04/21	2	106.25	0	0.00	105.50	2	857	0.23%
2021/04/20	2	106.00	0	0.00	106.50	2	854	0.23%
2021/04/14	0	0.00	9	102.56	103.50	-9	851	-1.06%
2021/04/12	1	105.00	1	105.50	104.50	0	858	0.00%
2021/04/09	0	0.00	1	107.50	106.50	-1	849	-0.12%
2021/04/08	6	106.50	0	0.00	106.50	6	845	0.71%
2021/04/07	7.1	106.67	0	0.00	106.50	7.1	842	0.84%
2021/04/06	0	0.00	12	108.04	108.50	-12	835	-1.44%
2021/03/31	9	105.00	0	0.00	105.00	9	819	1.10%
2021/03/26	0.2	104.17	0	0.00	104.00	0.2	805	0.02%
2021/03/25	7	103.36	0	0.00	103.00	7	798	0.88%
2021/03/24	2	108.50	0	0.00	106.50	2	786	0.25%
2021/03/22	15	108.67	5	106.00	106.00	10	749	1.33%
2021/03/19	2	115.00	2	117.00	117.50	0	663	0.00%
2021/03/18	3	116.50	1	117.00	118.00	2	633	0.32%
2021/03/17	16	111.84	16	106.41	111.50	0	591	0.00%
2021/03/16	2	102.25	0	0.00	104.50	2	551	0.36%
2021/03/15	0	0.00	8	100.94	104.50	-8	552	-1.45%
2021/03/12	3	97.27	3	98.00	96.00	0	561	0.00%
2021/03/11	1	98.80	0	0.00	98.40	1	550	0.18%
2021/03/10	8	98.64	0	0.00	98.90	8	553	1.45%
2021/03/09	0	0.00	4	100.40	99.70	-4	540	-0.74%
2021/03/08	1	96.80	5	97.00	97.30	-4	509	-0.78%
2021/02/26	0	0.00	31	92.06	92.10	-31	481	-6.44%
2021/02/22	4	87.50	0	0.00	87.70	4	451	0.89%
2021/02/19	1	87.90	0	0.00	88.20	1	451	0.22%
2021/02/18	8	88.69	0	0.00	88.40	8	457	1.75%
2021/02/17	1	87.60	0	0.00	88.40	1	482	0.21%
2021/01/29	0	0.00	17	87.34	86.80	-17	533	-3.19%
2021/01/27	0	0.00	13	86.85	86.90	-13	559	-2.32%
2021/01/26	0	0.00	10	86.50	86.30	-10	564	-1.77%
2021/01/22	5	83.30	0	0.00	84.70	5	565	0.88%
2021/01/21	10	83.30	1	83.30	83.70	9	567	1.58%
2021/01/20	20	83.32	0	0.00	83.30	20	572	3.49%
2021/01/19	5	84.70	0	0.00	84.50	5	575	0.87%
2021/01/12	10	85.85	0	0.00	85.80	10	603	1.66%
2021/01/07	0	0.00	6	88.87	88.90	-6	612	-0.98%
2021/01/06	0	0.00	20	89.33	88.10	-20	610	-3.28%
2021/01/05	0	0.00	14	87.04	87.10	-14	600	-2.33%
2020/12/30	1	83.30	0	0.00	83.90	1	605	0.17%
2020/12/28	3	83.80	0	0.00	83.90	3	600	0.50%
2020/12/25	2	84.40	0	0.00	84.40	2	598	0.33%
2020/12/23	2	83.50	0	0.00	84.50	2	600	0.33%
2020/12/22	9	84.44	2	84.00	83.10	7	611	1.14%
2020/12/21	9	84.87	0	0.00	85.10	9	615	1.46%
2020/12/18	7	85.73	0	0.00	86.00	7	623	1.12%
2020/12/17	0	0.00	6	86.73	85.90	-6	624	-0.96%
2020/12/16	0	0.00	12	86.04	85.70	-12	625	-1.92%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/14	8	85.63	0	0.00	85.90	8	620	1.29%
2020/12/11	2	85.65	26	86.39	86.50	-24	618	-3.88%
2020/12/10	2	86.35	0	0.00	85.60	2	613	0.33%
2020/12/09	16	83.58	0	0.00	85.50	16	606	2.64%
2020/12/08	31	87.35	0	0.00	87.10	31	580	5.34%
2020/12/07	1	94.80	0	0.00	94.00	1	535	0.19%
2020/12/03	0	0.00	4	92.60	92.60	-4	555	-0.72%
2020/12/02	2	92.90	1	93.00	92.60	1	559	0.18%
2020/12/01	1	91.90	0	0.00	92.50	1	563	0.18%
2020/11/25	0	0.00	1	93.30	93.60	-1	550	-0.18%
2020/11/18	0	0.00	1	94.80	94.30	-1	576	-0.17%
2020/11/13	1	96.60	1	96.50	97.00	0	628	0.00%
2020/11/10	0	0.00	3	94.57	94.60	-3	629	-0.48%
2020/11/06	2	91.95	0	0.00	91.20	2	619	0.32%
2020/11/05	10	94.87	10	92.25	92.00	0	624	0.00%
2020/11/04	7	91.07	8	90.46	91.90	-1	615	-0.16%
2020/11/03	1	90.00	5	88.88	89.80	-4	624	-0.64%
2020/11/02	5	86.76	0	0.00	87.10	5	628	0.80%
2020/10/28	2	90.85	0	0.00	90.10	2	639	0.31%
2020/10/27	0	0.00	2	90.00	88.90	-2	637	-0.31%
2020/10/26	0	0.00	2	87.60	88.50	-2	646	-0.31%
2020/10/23	0	0.00	9	86.89	86.50	-9	669	-1.34%
2020/10/21	0	0.00	23	87.10	87.40	-23	705	-3.26%
2020/10/20	7	85.44	0	0.00	85.20	7	710	0.99%
2020/10/16	8	87.04	0	0.00	87.00	8	703	1.14%
2020/10/15	11	86.93	0	0.00	86.70	11	704	1.56%
2020/10/14	2	88.35	0	0.00	88.30	2	699	0.29%
2020/10/13	4	88.75	0	0.00	88.60	4	701	0.57%
2020/10/12	2	90.30	0	0.00	89.90	2	695	0.29%
2020/10/08	5	91.60	0	0.00	91.50	5	695	0.72%
2020/10/07	3	93.40	0	0.00	93.10	3	698	0.43%
2020/09/25	0	0.00	5	89.94	88.80	-5	780	-0.64%
2020/09/23	3	94.83	0	0.00	93.50	3	786	0.38%
2020/09/17	0	0.00	0	93.90	94.00	0	803	0.00%
2020/09/11	0	0.00	2	92.70	92.70	-2	838	-0.24%
2020/09/10	0	0.00	2	94.80	94.50	-2	840	-0.24%
2020/09/09	1	95.00	1	94.50	95.00	0	848	0.00%
2020/09/08	5	95.30	1	95.80	95.00	4	864	0.46%
2020/09/03	0	0.00	1	93.10	93.10	-1	872	-0.11%
2020/09/02	0	0.00	2	93.20	93.20	-2	885	-0.23%
2020/09/01	1	94.00	0	0.00	93.40	1	903	0.11%
2020/08/31	2	93.50	12	93.79	93.90	-10	921	-1.09%
2020/08/28	1	92.80	2	92.80	93.20	-1	954	-0.10%
2020/08/27	9	93.46	3	94.87	92.70	6	972	0.62%
2020/08/26	4	96.05	0	0.00	95.80	4	969	0.41%
2020/08/25	1	96.90	0	0.00	96.80	1	994	0.10%
2020/08/24	2	97.75	0	0.00	97.40	2	1,013	0.20%
2020/08/21	1	98.00	2	98.20	98.50	-1	1,011	-0.10%
2020/08/20	5	96.72	1	92.90	93.30	4	998	0.40%
2020/08/19	1	96.60	3	99.23	95.70	-2	985	-0.20%
2020/08/18	4	93.28	0	0.00	93.40	4	961	0.42%
2020/08/17	1	93.90	10	93.86	93.30	-9	958	-0.94%
2020/08/14	8	90.48	0	0.00	90.10	8	945	0.85%
2020/08/13	0	0.00	1	90.70	91.40	-1	931	-0.11%
2020/08/12	1	89.50	0	0.00	90.70	1	930	0.11%
2020/08/11	3	90.73	0	0.00	90.80	3	931	0.32%
2020/08/10	0	0.00	4	92.38	91.80	-4	927	-0.43%
2020/08/07	2	89.95	7	87.30	89.90	-5	931	-0.54%
2020/08/03	0	0.00	1	87.00	86.40	-1	909	-0.11%
2020/07/31	2	85.80	6	85.42	86.20	-4	904	-0.44%
2020/07/30	2	86.00	4	84.70	86.30	-2	905	-0.22%
2020/07/29	1	81.70	0	0.00	85.00	1	888	0.11%
2020/07/27	0	0.00	2	77.40	78.00	-2	833	-0.24%
2020/07/24	0	0.00	5	78.32	76.90	-5	826	-0.60%
2020/07/23	0	0.00	3	75.90	76.00	-3	817	-0.37%
2020/07/22	10	74.83	0	0.00	74.60	10	812	1.23%
2020/07/17	1	72.60	0	0.00	72.70	1	794	0.13%
2020/07/14	1	75.40	0	0.00	74.20	1	788	0.13%
2020/07/13	1	76.50	0	0.00	76.00	1	779	0.13%
2020/07/10	1	79.20	0	0.00	78.80	1	760	0.13%
2020/07/06	1	77.40	0	0.00	77.70	1	703	0.14%
2020/07/03	1	78.30	0	0.00	77.50	1	697	0.14%
2020/07/01	1	79.70	0	0.00	78.70	1	679	0.15%
2020/06/30	0	0.00	28	77.16	78.50	-28	671	-4.17%
2020/06/29	3	75.30	1	75.80	75.40	2	664	0.30%
2020/06/23	0	0.00	1	76.40	76.20	-1	658	-0.15%
2020/06/22	15	74.87	0	0.00	75.20	15	641	2.34%
2020/06/19	0	0.00	7	76.10	75.50	-7	639	-1.10%
2020/06/18	2	73.10	0	0.00	73.80	2	627	0.32%
2020/06/17	3	73.00	1	73.20	73.30	2	621	0.32%
2020/06/16	2	73.45	4	74.65	73.60	-2	618	-0.32%
2020/06/15	19	73.32	0	0.00	72.80	19	618	3.07%
2020/06/12	2	75.90	12	75.53	75.00	-10	603	-1.66%
2020/06/11	13	74.43	1	77.20	73.30	12	586	2.05%
2020/06/09	2	80.10	0	0.00	79.00	2	559	0.36%
2020/06/08	5	82.48	1	82.00	82.90	4	549	0.73%
2020/06/05	4	79.50	3	79.03	81.60	1	533	0.19%
2020/06/04	3	76.60	1	78.30	77.20	2	514	0.39%
2020/06/03	2	78.70	0	0.00	78.70	2	480	0.42%
2020/06/01	2	72.20	0	0.00	72.00	2	446	0.45%
2020/05/29	2	68.35	1	67.90	68.60	1	435	0.23%
2020/05/26	0	0.00	1	64.00	64.10	-1	397	-0.25%
2020/05/21	0	0.00	10	61.00	60.80	-10	367	-2.72%
2020/05/18	0	0.00	1	59.60	60.40	-1	355	-0.28%
2020/05/15	10	59.50	0	0.00	59.40	10	347	2.87%
2020/05/14	4	60.75	0	0.00	60.30	4	341	1.17%
2020/05/11	1	60.00	0	0.00	59.70	1	316	0.32%
2020/05/07	0	0.00	1	57.60	57.70	-1	309	-0.32%
2020/05/06	1	56.40	0	0.00	55.70	1	305	0.33%
2020/04/15	0	0.00	1	52.00	52.30	-1	318	-0.31%
2020/04/09	1	50.80	0	0.00	50.80	1	343	0.29%
2020/02/03	0	0.00	1	52.40	53.00	-1	321	-0.31%
2019/12/31	1	55.40	0	0.00	55.90	1	438	0.23%
2019/11/07	0	0.00	1	54.30	53.80	-1	444	-0.22%
2019/11/05	0	0.00	1	53.50	53.20	-1	435	-0.23%
2019/08/13	1	46.35	0	0.00	46.30	1	291	0.34%
2019/07/29	0	0.00	2	49.75	49.80	-2	287	-0.70%
2019/07/15	1	47.50	0	0.00	47.55	1	231	0.43%
2019/06/11	0	0.00	1	40.95	41.40	-1	339	-0.29%
2019/06/03	1	40.55	0	0.00	40.50	1	398	0.25%
2019/05/28	0	0.00	1	41.40	41.05	-1	401	-0.25%
2019/05/27	1	40.20	0	0.00	40.50	1	401	0.25%
2019/04/09	2	48.50	0	0.00	48.50	2	473	0.42%
2019/03/14	0	0.00	2	51.35	51.50	-2	372	-0.54%
2019/03/13	0	0.00	1	49.65	49.35	-1	351	-0.28%
2019/03/11	1	47.90	2	48.00	48.90	-1	317	-0.32%
2019/03/07	0	0.00	1	46.30	46.25	-1	303	-0.33%
2019/03/05	2	45.50	0	0.00	45.65	2	312	0.64%
2019/02/25	0	0.00	3	46.47	46.10	-3	330	-0.91%
2019/02/21	4	45.78	0	0.00	45.70	4	332	1.20%
2019/02/18	2	45.13	0	0.00	45.60	2	347	0.57%
2019/02/14	4	47.65	1	48.50	47.15	3	368	0.81%
2019/02/13	0	0.00	1	47.55	47.50	-1	366	-0.27%
2019/01/15	2	44.78	0	0.00	44.70	2	466	0.43%
2019/01/11	0	0.00	2	46.55	45.25	-2	501	-0.40%
2019/01/07	0	0.00	2	45.60	44.75	-2	588	-0.34%
2019/01/02	5	47.61	5	47.10	46.65	0	604	0.00%
2018/11/29	0	0.00	3	45.87	45.90	-3	686	-0.44%
2018/11/27	3	45.20	0	0.00	45.30	3	671	0.45%
2018/10/19	0	0.00	5	51.20	53.20	-5	413	-1.21%
2018/10/18	5	52.90	10	52.05	52.40	-5	385	-1.30%
2018/10/09	10	47.70	11	47.62	46.10	-1	256	-0.39%
2018/10/08	5	51.00	0	0.00	51.20	5	236	2.11%
2018/10/05	10	57.64	5	55.48	56.20	5	207	2.41%
2018/09/25	1	52.40	3	52.13	49.10	-2	123	-1.62%
2018/09/19	3	53.37	2	52.00	53.00	1	105	0.95%
2018/09/18	2	56.30	0	0.00	53.50	2	94	2.12%
2018/05/21	0	0.00	1	49.45	49.15	-1	195	-0.51%
2018/05/17	1	44.60	0	0.00	45.40	1	178	0.56%
2018/03/23	0	0.00	1	41.00	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%
2018/03/13	0	0.00	1	29.50	29.60	-1	13	-7.48%