精元 (2387)-玉山-桃園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.5	61.40	0	0.00	61.20	0.5	1,023	0.05%
2024/12/13	1	62.40	0	0.00	62.10	1	1,005	0.10%
2024/12/11	2	63.00	0	0.00	62.60	2	996	0.20%
2024/12/02	0	0.00	1	64.00	63.80	-1	941	-0.11%
2024/11/27	0	0.00	1	63.40	62.90	-1	921	-0.11%
2024/11/25	0.2	64.10	0	0.00	64.20	0.2	891	0.02%
2024/11/22	0	0.00	1	64.30	64.00	-1	882	-0.11%
2024/11/19	0	0.00	3	63.40	63.30	-3	842	-0.36%
2024/11/18	3	62.73	1	62.00	62.70	2	812	0.25%
2024/11/15	0	0.00	19	63.18	62.20	-19	804	-2.36%
2024/11/14	0	0.00	0.7	59.97	61.10	-0.7	700	-0.10%
2024/11/13	0	0.00	2	60.35	60.30	-2	665	-0.30%
2024/11/12	0	0.00	3.2	60.20	59.70	-3.2	634	-0.50%
2024/11/11	0.2	57.80	0	0.00	58.20	0.2	592	0.03%
2024/11/08	0	0.00	0.2	56.90	56.00	-0.2	591	-0.03%
2024/11/01	0.1	56.18	0.1	56.40	56.40	0	651	0.00%
2024/10/18	0.1	56.60	0	0.00	56.40	0.1	747	0.01%
2024/10/17	1	57.00	0	0.00	57.00	1	746	0.13%
2024/10/15	0	0.00	0.1	56.00	55.50	-0.1	743	-0.01%
2024/10/14	1.1	55.04	0	0.00	55.40	1.1	744	0.15%
2024/09/27	0	0.00	5	56.54	56.50	-5	880	-0.57%
2024/09/24	0	0.00	0.1	57.80	56.80	-0.1	894	-0.01%
2024/09/20	0.1	57.70	0	58.00	57.60	0.1	899	0.01%
2024/09/18	0.2	57.53	0	0.00	56.60	0.2	920	0.02%
2024/09/16	0.2	57.20	0	0.00	57.50	0.2	918	0.02%
2024/09/11	3	56.93	0	0.00	56.90	3	923	0.33%
2024/08/27	0	0.00	1	59.70	59.70	-1	938	-0.11%
2024/08/22	0	0.00	3.1	60.08	59.80	-3.1	947	-0.33%
2024/08/19	0	0.00	13	59.93	60.10	-13	954	-1.36%
2024/08/16	0	0.00	1	59.20	58.50	-1	927	-0.11%
2024/08/15	0	0.00	4	58.85	58.50	-4	924	-0.43%
2024/08/14	0.1	58.30	3	59.10	58.30	-2.9	929	-0.31%
2024/08/13	0	0.00	8.5	58.29	58.80	-8.5	931	-0.91%
2024/08/12	0	0.00	4	57.90	57.60	-4	913	-0.44%
2024/08/09	0	0.00	2	56.80	57.00	-2	900	-0.22%
2024/08/06	2	51.50	0	0.00	52.00	2	913	0.22%
2024/08/05	4	52.10	14	52.16	51.80	-10	915	-1.09%
2024/08/02	6.5	57.22	0	0.00	56.70	6.5	903	0.72%
2024/07/29	1	54.60	0	0.00	54.50	1	898	0.11%
2024/07/26	0	0.00	0.3	54.50	54.30	-0.3	903	-0.03%
2024/07/22	2	55.60	0	0.00	54.70	2	907	0.22%
2024/07/15	1	57.90	0	0.00	57.70	1	902	0.11%
2024/07/11	7.2	56.66	0	0.00	56.90	7.2	903	0.79%
2024/07/10	12	56.73	0	0.00	56.50	12	930	1.29%
2024/07/09	2	56.50	0	0.00	56.50	2	931	0.21%
2024/07/08	2	60.25	0	0.00	59.70	2	885	0.23%
2024/07/05	1	60.30	0	0.00	60.50	1	878	0.11%
2024/07/02	0	0.00	1	60.00	60.40	-1	882	-0.11%
2024/06/27	1	60.00	0	0.00	60.40	1	906	0.11%
2024/06/26	1	60.70	0	0.00	60.20	1	918	0.11%
2024/06/21	1	59.80	0	0.00	59.90	1	985	0.10%
2024/06/20	0	60.10	0	0.00	59.80	0	1,032	0.00%
2024/06/19	1	59.90	0	0.00	59.80	1	1,103	0.09%
2024/06/18	2	59.81	0	0.00	59.80	2	1,131	0.18%
2024/06/17	0	60.30	0	0.00	60.00	0	1,185	0.00%
2024/06/14	0	60.60	0	0.00	60.20	0	1,202	0.00%
2024/06/12	0	0.00	2	60.00	60.10	-2	1,219	-0.16%
2024/06/11	0	60.00	0	0.00	59.80	0	1,230	0.00%
2024/06/07	1	60.70	0	0.00	60.70	1	1,257	0.08%
2024/06/06	0	0.00	1	60.60	60.60	-1	1,276	-0.08%
2024/05/24	0	60.70	0	0.00	61.10	0	1,531	0.00%
2024/05/20	2	62.65	0	0.00	62.60	2	1,691	0.12%
2024/05/15	1	63.00	1	62.80	62.30	0	1,865	0.00%
2024/05/14	0	0.00	1	61.70	62.20	-1	1,920	-0.05%
2024/05/13	10	63.75	21	62.26	62.20	-11	1,921	-0.57%
2024/05/10	9	63.89	2	64.20	63.20	7	1,921	0.36%
2024/05/03	2	62.50	0	0.00	62.20	2	1,877	0.11%
2024/05/02	0	0.00	0.2	62.50	62.40	-0.2	1,869	-0.01%
2024/04/23	0	59.30	0	0.00	59.40	0	1,895	0.00%
2024/04/19	0	0.00	0.7	59.50	59.70	-0.7	1,893	-0.04%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	1,884	0.00%
2024/04/17	0	60.70	0	0.00	60.70	0	1,893	0.00%
2024/04/16	0	60.00	0	0.00	59.40	0	1,939	0.00%
2024/04/15	2	61.45	0	0.00	61.30	2	1,928	0.10%
2024/04/12	0.1	62.50	0	0.00	62.80	0.1	1,973	0.01%
2024/04/08	2	62.50	0	0.00	62.90	2	2,060	0.10%
2024/04/01	1	63.90	0	0.00	64.50	1	2,109	0.05%
2024/03/28	0	0.00	5	64.20	63.70	-5	2,119	-0.24%
2024/03/27	1	63.00	1	63.30	64.20	0	2,174	0.00%
2024/03/26	2	63.90	2	64.40	63.00	0	2,217	0.00%
2024/03/25	3	66.13	1	66.40	66.10	2	2,399	0.08%
2024/03/22	4	65.35	3	65.93	65.80	1	2,405	0.04%
2024/03/21	0	0.00	4.1	63.60	64.60	-4.1	2,363	-0.17%
2024/03/20	2	62.90	10	63.50	63.60	-8	2,403	-0.33%
2024/03/19	17	61.42	1	61.40	62.00	16	2,706	0.59%
2024/03/18	1	60.30	0	0.00	61.10	1	3,007	0.03%
2024/03/13	0	0.00	5	60.40	60.30	-5	3,032	-0.16%
2024/03/11	0	0.00	3	61.37	61.30	-3	3,028	-0.10%
2024/03/08	0	0.00	2	64.50	63.00	-2	3,023	-0.07%
2024/03/07	1	64.50	0	0.00	64.90	1	2,993	0.03%
2024/03/06	0	0.00	2	65.20	64.70	-2	2,991	-0.07%
2024/02/29	0	0.00	2	63.80	64.30	-2	2,931	-0.07%
2024/02/27	1	64.76	1	63.50	64.00	0	2,922	0.00%
2024/02/26	7.1	63.97	1	64.10	64.80	6.1	2,903	0.21%
2024/02/23	0	0.00	2	62.35	61.90	-2	2,833	-0.07%
2024/02/22	7	62.97	1	63.30	62.90	6	2,831	0.21%
2024/02/20	0	0.00	7	61.93	61.40	-7	2,877	-0.24%
2024/02/19	2	62.10	3	62.10	62.30	-1	2,895	-0.03%
2024/02/16	4	61.73	4	61.68	61.70	0	2,911	0.00%
2024/02/15	2	59.50	1	59.00	59.50	1	2,838	0.04%
2024/01/16	5	56.90	0	0.00	56.80	5	3,177	0.16%
2024/01/11	0	0.00	1	56.50	56.80	-1	3,161	-0.03%
2024/01/10	1	56.30	0	0.00	56.50	1	3,174	0.03%
2024/01/09	0	0.00	4	58.30	58.50	-4	3,128	-0.13%
2024/01/08	1	59.50	1	60.30	57.80	0	3,119	0.00%
2024/01/05	5	59.62	0	0.00	59.20	5	3,063	0.16%
2024/01/04	2	57.90	0	0.00	57.70	2	2,995	0.07%
2024/01/03	1	59.00	0	0.00	58.80	1	2,962	0.03%