• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27121.70521.6021.60-46,374-0.06%
2025/02/261222.361122.1422.0516,3370.02%
2025/02/25522.34122.2522.2546,3890.06%
2025/02/241522.311522.7622.7506,3850.00%
2025/02/216123.036522.9422.55-46,340-0.06%
2025/02/20721.943321.8721.90-265,759-0.45%
2025/02/19721.761121.8321.70-45,716-0.07%
2025/02/183622.05622.0521.85305,7510.52%
2025/02/17121.254722.0322.20-465,769-0.80%
2025/02/143221.191021.1521.10225,6590.39%
2025/02/131421.88221.7821.55125,6290.21%
2025/02/124822.254022.2921.5085,5390.14%
2025/02/11121.651421.5521.65-135,187-0.25%
2025/02/10220.65320.8820.80-14,969-0.02%
2025/02/071921.572421.4921.15-54,972-0.10%
2025/02/06120.15420.3820.45-34,774-0.06%
2025/02/05119.30119.4519.4504,7590.00%
2025/02/04418.9400.0018.9044,9020.08%
2025/01/22119.2500.0019.3015,0100.02%
2025/01/20419.28119.2519.2535,4230.06%
2025/01/15319.43319.7019.2506,1540.00%
2025/01/14118.9000.0019.0516,1220.02%
2025/01/10219.8000.0019.8526,1130.03%
2025/01/09220.0000.0019.7026,1030.03%
2025/01/08120.70120.7020.4006,0940.00%
2025/01/07121.0000.0020.7016,0810.02%
2025/01/06020.9000.0021.1006,0920.00%
2025/01/032921.4400.0020.75296,1050.48%
2025/01/02221.333021.5821.15-286,086-0.46%
2024/12/31220.90121.3520.9016,0430.02%
2024/12/30221.23221.4821.1506,0450.00%
2024/12/27221.03721.0520.90-56,012-0.08%
2024/12/26421.50221.6821.2025,9900.03%
2024/12/24521.46421.3921.0515,8730.02%
2024/12/231221.19221.0021.20105,7590.17%
2024/12/20119.9500.0020.0015,6180.02%
2024/12/1900.00519.7719.95-55,612-0.09%
2024/12/18219.9300.0020.0025,6290.04%
2024/12/17419.94420.0919.9505,6370.00%
2024/12/16319.93319.8019.5505,6200.00%
2024/12/13120.00120.1020.0005,6070.00%
2024/12/12220.35220.5520.3005,5870.00%
2024/12/10120.7500.0020.5015,6350.02%
2024/12/09421.152120.7921.00-175,638-0.30%
2024/12/064922.201622.0822.10335,4970.60%
2024/12/031121.5619.521.4621.55-8.55,024-0.17%
2024/12/0200.00120.6520.65-14,769-0.02%
2024/11/29119.95420.0820.05-34,777-0.06%
2024/11/28120.30120.1519.9004,8610.00%
2024/11/27220.4800.0020.3024,9210.04%
2024/11/22221.20221.3320.9005,4630.00%
2024/11/21120.9000.0020.9015,4200.02%
2024/11/201221.232221.1020.95-105,412-0.18%
2024/11/19020.50120.1520.30-15,321-0.02%
2024/11/15420.81121.2020.8535,7400.05%
2024/11/14421.251321.0221.10-95,712-0.16%
2024/11/13120.60121.0020.4005,5530.00%
2024/11/12120.4500.0020.3515,6130.02%
2024/11/11120.75121.0020.6005,6180.00%
2024/11/0800.00220.9020.70-25,622-0.04%
2024/11/06220.9500.0020.9025,7510.03%
2024/11/05221.304121.2021.10-395,784-0.67%
2024/11/04320.55120.2520.2525,7890.03%
2024/11/01120.80220.8321.20-15,862-0.02%
2024/10/3000.00220.5320.55-25,784-0.03%
2024/10/29120.00120.0520.0505,8420.00%
2024/10/28820.93121.1020.5075,8390.12%
2024/10/251021.56721.7521.4535,8030.05%
2024/10/241521.344821.7821.50-335,598-0.59%
2024/10/23820.25220.2320.4065,1140.12%
2024/10/221320.391320.3820.2005,1500.00%
2024/10/2100.00319.4319.55-35,186-0.06%
2024/10/18519.39519.2519.2005,2920.00%
2024/10/17519.80319.7719.6525,4080.04%
2024/10/1600.004219.0219.10-425,515-0.76%
2024/10/15119.25119.2519.0005,7320.00%
2024/10/11419.35119.3519.2536,4190.05%
2024/10/09419.8400.0019.5546,8000.06%
2024/10/08620.0300.0019.9567,5290.08%
2024/10/0700.00320.3220.45-39,320-0.03%
2024/10/04019.8500.0019.6509,4620.00%
2024/09/3000.00120.0019.90-111,579-0.01%
2024/09/27120.10220.0520.05-112,408-0.01%
2024/09/261020.10320.4019.95712,5600.06%
2024/09/2500.00220.2320.10-212,576-0.02%
2024/09/20120.10120.4520.00012,6960.00%
2024/09/19220.0500.0020.20212,7250.02%
2024/09/1800.00320.2319.90-312,766-0.02%
2024/09/16120.15120.4020.10012,9230.00%
2024/09/1300.00219.7819.90-212,942-0.02%
2024/09/122.419.65619.7119.65-3.613,055-0.03%
2024/09/111519.16319.3019.201213,1240.09%
2024/09/10519.86120.5519.65413,1010.03%
2024/09/09120.0500.0020.30113,1340.01%
2024/09/06120.15420.2120.40-313,137-0.02%
2024/09/05420.31220.2820.00213,1340.02%
2024/09/041820.521620.0720.10213,1780.02%
2024/09/032221.91422.4321.851813,1530.14%
2024/09/02522.2000.0022.00513,2120.04%
2024/08/30822.57322.6722.30513,3140.04%
2024/08/29322.501822.6222.90-1513,471-0.11%
2024/08/281023.05822.8522.60213,5630.01%
2024/08/271522.4178.123.0523.05-63.113,763-0.46%
2024/08/261321.851421.7521.80-114,436-0.01%
2024/08/23721.09121.2521.25614,9070.04%
2024/08/211321.98221.9821.801115,9000.07%
2024/08/207122.17122.7022.057016,0810.44%
2024/08/197.122.40721.9222.300.116,1050.00%
2024/08/16120.751120.8120.75-1016,299-0.06%
2024/08/15120.3000.0020.45116,3000.01%
2024/08/14820.53120.6020.55716,3080.04%
2024/08/13120.60120.9021.00016,2640.00%
2024/08/09220.90220.9320.80016,9780.00%
2024/08/081620.31320.6020.251317,3490.07%
2024/08/0700.00819.8220.55-817,238-0.05%
2024/08/06418.511118.4618.70-717,211-0.04%
2024/08/05719.99119.9019.90617,1050.04%
2024/08/024.122.10222.3822.102.117,0000.01%
2024/08/01423.40223.2823.20216,9650.01%
2024/07/31222.65222.7322.65016,8590.00%
2024/07/30121.85122.2522.50016,8160.00%
2024/07/29322.7500.0022.05316,7470.02%
2024/07/26222.53222.4022.55016,6660.00%
2024/07/23123.55323.6223.15-216,620-0.01%
2024/07/22723.61623.4422.90116,5540.01%
2024/07/19224.00124.5523.85116,3830.01%
2024/07/18724.3214.124.4724.30-7.116,298-0.04%
2024/07/171625.25625.2825.101016,1920.06%
2024/07/161225.124324.9124.90-3116,146-0.19%
2024/07/151726.056.625.8325.6010.416,0340.06%
2024/07/12726.461226.7326.45-515,842-0.03%
2024/07/1133.126.243326.2725.850.115,4320.00%
2024/07/1074.526.981826.8326.6556.515,2030.37%
2024/07/0911528.497826.9526.253714,5300.25% 大買/
2024/07/08127.901327.9027.90-1212,872-0.09%
2024/07/051125.223125.3325.40-2012,754-0.16%
2024/07/04129.123.0011523.2123.1014.112,0340.12% 大買/大賣/
2024/07/036322.206422.0522.25-110,825-0.01%
2024/07/02321.151721.0920.95-1410,208-0.14%
2024/07/016520.70720.7620.505810,0710.58%
2024/06/282620.808620.9320.70-6010,043-0.60%
2024/06/27820.0900.0020.0589,9620.08%
2024/06/26120.25120.5520.2009,9660.00%
2024/06/25119.90120.4020.45010,0000.00%
2024/06/24620.41420.1820.10210,2330.02%
2024/06/21920.81920.8920.75010,2700.00%
2024/06/20220.402320.4220.45-2110,157-0.21%
2024/06/19420.56220.7020.45210,2660.02%
2024/06/18220.48220.7020.90010,9670.00%
2024/06/17120.5000.0020.60111,3960.01%
2024/06/1400.00620.4920.70-611,414-0.05%
2024/06/1300.00120.2520.05-111,383-0.01%
2024/06/121619.841519.8020.00111,4000.01%
2024/06/111.520.13620.1019.95-4.511,416-0.04%
2024/06/07520.65620.7320.65-111,410-0.01%
2024/06/06620.58820.7920.40-211,387-0.02%
2024/06/054520.901521.2420.803011,3470.26%
2024/06/042421.471721.9221.25711,3630.06%
2024/06/03421.59621.5821.55-211,306-0.02%
2024/05/312821.06720.8420.852111,3080.19%
2024/05/3047.522.774022.1021.307.511,1160.07%
2024/05/29622.102822.2723.35-2210,260-0.21%
2024/05/284321.533821.3521.2559,7860.05%
2024/05/275121.235721.4221.05-69,638-0.06%
2024/05/24219.952820.5020.35-269,374-0.28%
2024/05/234420.163119.8019.90139,9410.13%
2024/05/224620.154120.0720.15510,4070.05%
2024/05/211219.19219.1319.351010,1060.10%
2024/05/20318.93419.0118.90-110,246-0.01%
2024/05/171519.093319.0319.00-1811,214-0.16%
2024/05/1612419.4311819.1219.05611,5280.05% 大買/大賣/
2024/05/1511519.629619.6419.651911,7540.16% 大買/
2024/05/141519.361319.0319.45211,3890.02%
2024/05/13317.63217.6017.70110,9750.01%
2024/05/102317.792117.7917.80210,9730.02%
2024/05/09118.05418.2017.95-310,940-0.03%
2024/05/0800.00617.9017.95-610,944-0.05%
2024/05/07817.84117.9517.85710,9560.06%
2024/05/06117.75117.7017.70010,9600.00%
2024/05/03317.90317.8517.80010,9850.00%
2024/05/0200.00018.0017.95011,0320.00%
2024/04/30417.90117.9017.90311,0770.03%
2024/04/29218.05118.1018.05111,1380.01%
2024/04/24217.9000.0017.95211,4600.02%
2024/04/23317.8000.0017.50311,5930.03%
2024/04/22217.73217.7017.35012,0990.00%
2024/04/19917.8714.218.2418.05-5.212,123-0.04%
2024/04/18518.702.318.8218.652.712,0850.02%
2024/04/17818.72218.6818.70612,0820.05%
2024/04/16518.353318.4918.10-2812,067-0.23%
2024/04/15619.441319.3819.20-711,977-0.06%
2024/04/121019.451519.9319.95-511,939-0.04%
2024/04/11619.45219.6519.50411,8350.03%
2024/04/103119.633019.7519.60111,8960.01%
2024/04/09719.21719.3119.20011,9900.00%
2024/04/081219.401219.3419.10012,0060.00%
2024/04/02019.2500.0019.15012,4010.00%
2024/04/01219.40119.2519.25113,8720.01%
2024/03/29219.30119.1019.10115,0610.01%
2024/03/28119.551519.4219.20-1415,340-0.09%
2024/03/272119.593119.5219.35-1015,290-0.07%
2024/03/268418.998618.7318.70-215,017-0.01%
2024/03/256419.136119.1019.20314,9660.02%
2024/03/221119.161019.0819.00114,9600.01%
2024/03/213519.75519.3619.403014,8370.20%
2024/03/203019.514719.7120.40-1714,056-0.12%
2024/03/19818.68318.7018.55513,6570.04%
2024/03/18618.20818.4618.80-213,687-0.01%
2024/03/15418.24618.1518.20-213,685-0.01%
2024/03/141218.50518.5518.25713,7390.05%
2024/03/131818.671018.5018.50814,0200.06%
2024/03/123519.122019.1619.051514,0440.11%
2024/03/113018.872218.9118.85814,0370.06%
2024/03/0846.319.0538.518.5018.507.914,0430.06%
2024/03/0734.319.442119.0819.0513.314,0910.09%
2024/03/061419.831320.0819.90114,4140.01%
2024/03/051419.721119.9119.85314,3250.02%
2024/03/041320.28320.3820.151014,2940.07%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－24天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章