國碩 (2406)-玉山-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
3,137張
產業
上市光電類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	15.40	6	15.30	15.25	-1	1,505	-0.07%
2024/12/25	1	15.10	0	0.00	15.10	1	1,534	0.07%
2024/12/20	2	14.70	0	0.00	14.95	2	1,570	0.13%
2024/12/19	0	14.95	0	0.00	15.00	0	1,564	0.00%
2024/12/16	1	15.30	0	0.00	15.15	1	1,584	0.06%
2024/12/13	0.3	15.50	10	15.52	15.40	-9.7	1,591	-0.61%
2024/12/11	3.1	16.25	0	0.00	16.05	3.1	1,580	0.19%
2024/12/09	0.1	16.60	0	0.00	16.55	0.1	1,581	0.00%
2024/12/06	0	0.00	1	17.00	16.90	-1	1,585	-0.06%
2024/11/29	1	16.80	0	0.00	16.80	1	1,664	0.06%
2024/11/20	0	16.80	0	0.00	16.75	0	1,712	0.00%
2024/11/18	1	17.00	0	0.00	16.90	1	1,801	0.06%
2024/11/14	2	16.90	30	16.75	16.70	-28	1,831	-1.53%
2024/11/12	0	0.00	2	17.30	17.40	-2	1,950	-0.10%
2024/11/11	15	17.60	0	0.00	17.85	15	1,999	0.75%
2024/11/08	2	18.00	0	0.00	17.75	2	2,013	0.10%
2024/11/07	0	0.00	4	18.30	18.25	-4	2,026	-0.20%
2024/11/05	0	0.00	1	18.60	18.35	-1	2,096	-0.05%
2024/11/04	0	18.60	0	0.00	18.45	0	2,180	0.00%
2024/11/01	0	0.00	2.2	19.00	18.90	-2.2	2,233	-0.10%
2024/10/30	3	18.43	0	0.00	18.35	3	2,236	0.13%
2024/10/29	1	18.40	1	18.30	18.40	0	2,252	0.00%
2024/10/28	0	0.00	15	18.38	18.45	-15	2,278	-0.66%
2024/10/23	3	19.20	1	19.20	19.05	2	2,419	0.08%
2024/10/21	0	18.90	0	0.00	18.80	0	2,650	0.00%
2024/10/11	1	18.70	0	0.00	18.65	1	3,619	0.03%
2024/10/08	17.1	19.50	0	0.00	19.40	17.1	4,154	0.41%
2024/10/04	0	20.40	0	0.00	20.30	0	4,559	0.00%
2024/10/01	2	20.83	4	20.66	20.80	-2	4,871	-0.04%
2024/09/30	1	20.10	8	20.27	20.10	-7	5,083	-0.14%
2024/09/27	0	0.00	1	20.05	20.30	-1	5,613	-0.02%
2024/09/26	4	19.95	0	0.00	19.55	4	6,930	0.06%
2024/09/24	1	19.20	0	0.00	19.40	1	8,827	0.01%
2024/09/16	0	0.00	10	19.65	19.40	-10	10,997	-0.09%
2024/09/13	0	0.00	1	19.35	19.35	-1	11,022	-0.01%
2024/09/11	1	18.85	0	0.00	18.90	1	11,112	0.01%
2024/09/10	120	18.66	0	0.00	18.65	120	11,153	1.08%	大買/鉅額交易
2024/09/05	0	0.00	3	19.00	19.00	-3	11,273	-0.03%
2024/09/02	1.1	20.80	0	0.00	20.35	1.1	11,487	0.01%
2024/08/27	0	0.00	1	20.55	20.85	-1	11,568	-0.01%
2024/08/26	1	21.05	0	0.00	20.60	1	11,577	0.01%
2024/08/22	0	0.00	5	21.05	20.75	-5	11,681	-0.04%
2024/08/21	5	21.30	5	20.75	20.75	0	11,719	0.00%
2024/08/20	2	20.95	2	21.10	20.90	0	11,769	0.00%
2024/08/15	0.2	20.85	0	0.00	20.55	0.2	12,219	0.00%
2024/08/13	8	21.65	0	0.00	21.65	8	12,673	0.06%
2024/08/09	0	0.00	1	22.05	21.75	-1	13,097	-0.01%
2024/08/08	0	0.00	4	21.50	21.40	-4	13,250	-0.03%
2024/08/07	1	20.50	3	21.30	21.50	-2	13,954	-0.01%
2024/08/06	0	20.10	0	0.00	20.20	0	14,038	0.00%
2024/08/05	4	20.21	0	0.00	20.20	4	13,974	0.03%
2024/07/30	0.1	23.00	1	23.55	23.55	-1	14,014	-0.01%
2024/07/29	1	23.00	0	0.00	22.90	1	14,007	0.01%
2024/07/23	1	24.15	0	0.00	23.95	1	14,019	0.01%
2024/07/22	4	25.34	7	25.15	24.90	-3	13,922	-0.02%
2024/07/19	15	25.97	10	25.70	25.40	5	13,812	0.04%
2024/07/18	1.1	25.75	4	25.65	25.65	-3	13,725	-0.02%
2024/07/16	0	0.00	3	26.65	26.30	-3	13,628	-0.02%
2024/07/15	9.1	26.86	26	26.97	27.00	-16.9	13,599	-0.12%
2024/07/12	74	28.00	50	27.73	27.55	24	13,534	0.18%
2024/07/11	11	27.62	28.1	27.49	27.20	-17.1	13,181	-0.13%
2024/07/10	16.1	27.10	3	26.92	26.65	13.1	12,995	0.10%
2024/07/09	2	26.45	20	26.50	26.60	-18	12,841	-0.14%
2024/07/08	1.1	26.88	3	26.77	26.50	-2	12,871	-0.02%
2024/07/05	71	27.80	55	27.87	27.70	16	13,264	0.12%
2024/07/04	18	27.68	35	27.99	27.50	-17	13,034	-0.13%
2024/07/03	16.2	27.56	11	27.79	27.60	5.2	12,678	0.04%
2024/07/02	114	27.57	109.1	27.61	27.80	4.9	12,145	0.04%	大買/大賣/
2024/07/01	32.1	26.43	37	26.40	26.20	-5	10,770	-0.05%
2024/06/28	114	26.97	112	27.03	26.35	2	10,413	0.02%	大買/大賣/
2024/06/27	70	26.19	46.1	26.63	27.40	23.9	8,877	0.27%
2024/06/26	49	24.90	62	25.11	24.95	-13	8,333	-0.16%
2024/06/25	37	23.81	15	23.98	23.65	22	7,821	0.28%
2024/06/24	28	23.72	1	23.70	23.10	27	7,369	0.37%
2024/06/21	26	23.71	43.1	23.48	23.55	-17.1	7,297	-0.23%
2024/06/19	5.1	21.72	0	0.00	21.65	5.1	7,348	0.07%
2024/06/18	1	22.00	0	0.00	22.15	1	7,468	0.01%
2024/06/14	4	22.13	0	0.00	22.05	4	7,446	0.05%
2024/06/12	3	22.20	0	0.00	22.15	3	7,417	0.04%
2024/06/11	1	22.80	34	23.15	22.80	-33	7,352	-0.45%
2024/06/07	0	0.00	12.1	22.86	23.10	-12.1	7,333	-0.16%
2024/06/05	0	0.00	1	22.00	22.00	-1	7,486	-0.01%
2024/06/04	1	21.80	1	22.00	21.85	0	7,475	0.00%
2024/06/03	0.1	22.15	0	0.00	22.10	0.1	7,454	0.00%
2024/05/31	1	22.30	0	0.00	22.35	1	7,422	0.01%
2024/05/30	2	22.20	0	0.00	22.20	2	7,386	0.03%
2024/05/29	10	22.45	0	0.00	22.60	10	7,407	0.13%
2024/05/28	0	0.00	2	22.20	22.65	-2	7,367	-0.03%
2024/05/27	12	22.13	1	22.00	22.10	11	7,301	0.15%
2024/05/24	5	22.09	0	0.00	22.15	5	7,260	0.07%
2024/05/23	18	22.84	0.1	22.80	22.60	17.9	7,211	0.25%
2024/05/22	3	23.52	13.1	23.50	23.70	-10.1	7,066	-0.14%
2024/05/21	2.1	22.10	0	0.00	22.25	2.1	6,734	0.03%
2024/05/20	14	22.64	0	0.00	22.35	14	6,651	0.21%
2024/05/17	0	0.00	3.2	22.90	22.75	-3.2	6,448	-0.05%
2024/05/15	16.1	22.57	9	22.87	21.60	7.1	5,966	0.12%
2024/05/14	7	22.63	22.1	22.64	22.80	-15.1	5,595	-0.27%
2024/05/13	13.1	22.16	6	22.49	22.50	7.1	5,411	0.13%
2024/05/10	0	0.00	8.2	21.70	21.85	-8.2	4,676	-0.18%
2024/05/09	0	0.00	3	20.18	19.90	-3	4,536	-0.07%
2024/05/08	1	19.20	1	19.65	19.80	0	4,517	0.00%
2024/05/07	2.1	20.18	0	19.85	19.55	2.1	4,490	0.05%
2024/05/06	14.1	20.82	0	0.00	20.35	14.1	4,417	0.32%
2024/05/03	12	21.10	3	21.25	21.10	9	4,388	0.21%
2024/04/30	4	21.05	22	20.85	20.95	-18	4,321	-0.42%
2024/04/29	4	20.13	12	20.28	20.80	-8	4,227	-0.19%
2024/04/24	0	20.54	0	0.00	20.50	0	4,162	0.00%
2024/04/23	5	20.40	5	20.20	20.20	0	4,136	0.00%
2024/04/22	20	20.60	20	20.45	20.45	0	4,181	0.00%
2024/04/19	20	20.60	1	20.20	20.50	19	4,302	0.44%
2024/04/18	1	20.95	0	0.00	21.00	1	4,222	0.02%
2024/04/17	0	0.00	2	20.35	21.00	-2	4,161	-0.05%
2024/04/16	2	20.55	5	20.50	20.00	-3	4,073	-0.07%
2024/04/15	0	0.00	20	20.80	20.65	-20	3,988	-0.50%
2024/04/12	5	21.15	25	21.07	20.95	-20	3,832	-0.52%
2024/04/11	105	21.40	69.1	21.35	21.35	36	3,583	1.00%	大買/
2024/04/10	2	19.70	36.2	20.17	20.80	-34.2	2,948	-1.16%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/01	3	18.93	0	0.00	18.90	3	2,745	0.11%
2024/03/29	3.1	19.70	0	0.00	19.05	3.1	2,714	0.11%
2024/03/28	3	19.48	12	19.95	19.50	-9	2,653	-0.34%
2024/03/27	14	19.11	0	0.00	19.25	14	2,538	0.55%
2024/03/26	12	19.31	1	19.65	19.30	11	2,503	0.44%
2024/03/25	7	19.59	7	19.70	19.60	0	2,450	0.00%
2024/03/22	21	19.75	13	19.69	19.65	8	2,360	0.34%
2024/03/21	4	19.19	3	18.75	18.85	1	2,011	0.05%
2024/03/20	2.1	18.20	1.1	18.02	18.00	1	1,832	0.05%
2024/03/19	6	17.78	0	0.00	17.60	6	1,792	0.33%
2024/03/18	11	18.09	0	0.00	18.00	11	1,772	0.62%
2024/03/15	1	18.15	0	0.00	18.25	1	1,757	0.06%
2024/03/13	1	18.50	1	18.50	18.55	0	1,704	0.00%
2024/03/11	0	0.00	2.1	18.58	18.80	-2.1	1,413	-0.15%
2024/03/07	1	17.50	0	0.00	17.40	1	1,299	0.08%
2024/03/05	1	18.00	11	18.14	17.95	-10	1,290	-0.78%
2024/03/04	2	18.15	4.1	18.05	18.20	-2.1	1,272	-0.16%
2024/03/01	6	17.82	0	0.00	17.95	6	1,209	0.50%
2024/02/29	0	0.00	1	17.90	17.90	-1	1,190	-0.08%
2024/02/27	4	17.83	20	17.55	17.55	-16	1,196	-1.34%
2024/02/26	0	0.00	1	17.75	17.95	-1	1,219	-0.08%
2024/02/23	0	0.00	4	17.15	17.10	-4	1,200	-0.33%
2024/02/22	5	17.35	5	17.25	17.25	0	1,208	0.00%
2024/02/21	1	17.45	0	0.00	17.50	1	1,221	0.08%
2024/01/31	3	16.97	0	0.00	16.85	3	1,195	0.25%
2024/01/23	0	17.55	0	0.00	17.50	0	1,530	0.00%
2024/01/18	2	17.03	0	0.00	17.05	2	1,572	0.13%
2024/01/17	2	17.20	0	0.00	17.00	2	1,563	0.13%
2024/01/16	11	17.48	2	17.70	17.40	9	1,537	0.59%
2024/01/15	11	17.62	7.1	17.66	17.90	4	1,476	0.27%
2024/01/11	1	16.80	0	0.00	16.75	1	1,299	0.08%