精技 (2414)-玉山-桃園券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.40	35.55	-1	149	-0.67%
2024/03/27	1	35.70	0	0.00	35.65	1	121	0.82%
2024/03/04	0	0.00	2	34.10	34.05	-2	87	-2.27%
2024/02/20	3	34.10	0	0.00	33.95	3	69	4.34%
2024/02/02	1	33.50	0	0.00	33.35	1	65	1.52%
2024/01/16	5	33.60	0	0.00	33.55	5	62	7.96%
2024/01/15	5	33.65	0	0.00	33.70	5	62	8.06%
2024/01/11	10	33.60	1	33.55	33.65	9	61	14.59%
2023/12/18	0	0.00	1	34.20	34.30	-1	63	-1.56%
2023/12/15	1	34.00	0	0.00	34.60	1	63	1.56%
2023/12/05	0	0.00	1	33.60	33.60	-1	64	-1.55%
2023/12/04	0	0.00	1	33.60	33.65	-1	65	-1.54%
2023/11/29	0	0.00	1	33.60	33.65	-1	68	-1.47%
2023/10/13	1	32.95	0	0.00	33.05	1	190	0.53%
2023/10/11	1	32.95	0.1	33.45	32.90	0.9	196	0.43%
2023/09/22	1	32.90	0	0.00	32.90	1	209	0.48%
2023/09/11	0	34.60	0	0.00	33.90	0	206	0.01%
2023/09/01	0	0.00	1	34.90	34.70	-1	207	-0.48%
2023/08/31	1	35.89	0	0.00	35.25	1	201	0.50%
2023/08/28	0	0.00	3	34.15	33.90	-3	168	-1.78%
2023/08/11	0	0.00	3	33.42	33.35	-3	162	-1.84%
2023/07/10	0	36.10	0	0.00	35.70	0	108	0.02%
2023/06/30	1	36.25	0	0.00	36.25	1	101	0.98%
2023/06/12	0	35.70	0	0.00	35.80	0	115	0.02%
2023/05/31	1	35.60	0	0.00	35.60	1	120	0.83%
2023/05/29	1	35.50	0	0.00	35.50	1	124	0.80%
2023/05/24	1	35.30	0	0.00	35.35	1	125	0.80%
2023/05/19	1	35.00	0	0.00	35.00	1	126	0.79%
2023/05/18	0.1	35.00	0	0.00	34.90	0.1	125	0.04%
2023/05/17	0	35.00	0	0.00	34.75	0	123	0.02%
2023/04/28	0	0.00	9	34.22	34.35	-9	124	-7.20%
2023/04/27	0	0.00	0.1	33.90	34.10	-0.1	124	-0.04%
2023/04/21	0	34.65	0	0.00	34.35	0	122	0.01%
2023/04/19	0	34.85	0	0.00	34.80	0	119	0.03%
2022/12/12	0	0.00	1	30.15	30.25	-1	129	-0.77%
2022/12/09	1	30.35	0	0.00	30.35	1	128	0.78%
2022/09/26	1	29.70	0	0.00	29.60	1	138	0.72%
2022/08/05	1	30.85	0	0.00	30.85	1	128	0.78%
2022/08/03	0.1	30.90	0	0.00	30.00	0.1	130	0.08%
2022/08/02	2	30.70	0	0.00	29.30	2	129	1.54%
2022/07/19	0	0.00	0	33.00	32.85	0	107	-0.03%
2022/07/04	0	32.00	0	0.00	30.90	0	113	0.03%
2022/06/20	0	0.00	0.3	33.00	32.50	-0.3	138	-0.20%
2022/06/15	0	0.00	4	33.35	33.45	-4	137	-2.91%
2022/06/02	0.1	34.40	0	0.00	34.10	0.1	139	0.06%
2022/05/31	4	34.63	0	0.00	34.50	4	144	2.77%
2022/05/25	0	0.00	2	33.65	33.90	-2	150	-1.33%
2022/05/11	1	34.15	0	0.00	33.95	1	155	0.64%
2022/05/10	0	0.00	1	34.10	34.45	-1	155	-0.64%
2022/05/04	0.1	35.05	0	0.00	35.00	0.1	156	0.06%
2022/04/27	0	0.00	1	34.45	34.50	-1	166	-0.60%
2022/04/26	0	0.00	1	34.85	34.95	-1	166	-0.60%
2022/04/15	1.1	35.57	0	0.00	35.40	1.1	206	0.53%
2022/04/06	1	36.20	0	0.00	36.15	1	207	0.48%
2022/03/24	5	36.75	0	0.00	36.95	5	204	2.45%
2022/03/23	2	36.80	0	0.00	36.80	2	207	0.97%
2022/03/17	0	0.00	5	34.86	34.80	-5	205	-2.43%
2022/03/09	4	34.64	0	0.00	34.65	4	219	1.82%
2022/02/21	0	0.00	0.1	35.50	35.05	-0.1	265	-0.02%
2022/02/14	0	35.20	0	0.00	34.95	0	321	0.01%
2022/02/11	0	35.40	0	0.00	35.35	0	333	0.01%
2022/02/08	1	35.65	0	0.00	35.80	1	374	0.27%
2022/01/18	2	35.60	0	0.00	35.25	2	512	0.39%
2022/01/12	1	35.05	2	35.90	35.00	-1	576	-0.17%
2022/01/11	1	35.90	0	0.00	35.10	1	596	0.17%
2021/12/22	0	0.00	1	37.60	37.55	-1	1,009	-0.10%
2021/12/21	0	0.00	1	37.30	37.30	-1	1,037	-0.10%
2021/12/13	0	0.00	1	38.10	38.10	-1	1,061	-0.09%
2021/11/25	1	39.25	0	0.00	39.10	1	1,210	0.08%
2021/11/24	0	0.00	5.8	39.22	39.30	-5.8	1,223	-0.48%
2021/11/23	3	39.03	0	0.00	38.70	3	1,229	0.24%
2021/11/17	1	39.90	0	0.00	40.10	1	1,213	0.08%
2021/11/16	0	0.00	1	40.65	40.55	-1	1,200	-0.08%
2021/11/11	2	41.10	0	0.00	40.65	2	1,190	0.17%
2021/11/10	1	41.60	0	0.00	41.50	1	1,192	0.08%
2021/11/09	0	0.00	1	41.45	41.60	-1	1,203	-0.08%
2021/11/05	1	39.30	0	0.00	40.65	1	1,224	0.08%
2021/11/04	1	39.50	0	0.00	40.40	1	1,305	0.08%
2021/11/03	2	38.60	7	39.36	38.90	-5	1,444	-0.35%
2021/11/02	6	39.96	0	0.00	40.20	6	1,474	0.41%
2021/10/26	1	37.65	31	37.97	37.90	-30	1,406	-2.13%
2021/10/22	0	0.00	1	37.15	37.05	-1	1,375	-0.07%
2021/10/20	0	0.00	3	37.20	37.30	-3	1,330	-0.23%
2021/10/19	36	37.25	8	37.05	36.95	28	1,315	2.13%
2021/10/18	6	37.68	28	38.24	37.25	-22	1,291	-1.70%
2021/10/15	29	38.22	3	38.10	39.35	26	1,198	2.17%
2021/10/14	1	36.00	2	35.80	35.80	-1	1,072	-0.09%
2021/10/07	1	35.60	1	35.90	36.00	0	1,029	0.00%
2021/10/06	1	36.00	0	0.00	36.40	1	1,007	0.10%
2021/10/01	1	34.60	0	0.00	34.50	1	959	0.10%
2021/09/30	0	0.00	10	34.70	36.70	-10	928	-1.08%
2021/09/29	8	35.18	8	35.10	34.95	0	909	0.00%
2021/09/28	11	35.95	0	0.00	36.00	11	872	1.26%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	813	0.12%
2021/09/08	0	0.00	1	34.15	33.90	-1	716	-0.14%
2021/09/02	0	0.00	1	34.30	33.70	-1	680	-0.15%
2021/09/01	0	0.00	1	33.75	34.10	-1	669	-0.15%
2021/08/30	1	32.90	1	32.90	33.10	0	653	0.00%
2021/08/27	2	32.63	0	0.00	32.70	2	642	0.31%
2021/08/18	1	31.25	0	0.00	31.25	1	618	0.16%
2021/08/12	0	0.00	5	31.80	31.70	-5	576	-0.87%
2021/08/11	0	0.00	6	31.52	31.95	-6	563	-1.06%
2021/08/10	8	32.98	7	33.55	32.20	1	539	0.19%
2021/08/09	32	34.30	39	33.06	35.25	-7	450	-1.55%
2021/08/06	7	31.83	1	31.00	32.20	6	286	2.09%
2021/08/03	1	29.60	0	0.00	29.60	1	259	0.39%
2021/07/20	1	29.90	0	0.00	29.80	1	348	0.29%
2021/07/06	0	0.00	1	30.15	30.05	-1	375	-0.27%
2021/07/01	0	0.00	1	30.25	30.10	-1	376	-0.27%
2021/06/29	0	0.00	2	29.98	30.00	-2	373	-0.53%
2021/06/28	0	0.00	1	29.70	29.75	-1	370	-0.27%
2021/06/25	1	29.15	0	0.00	29.20	1	365	0.27%
2021/06/21	0	0.00	1	29.35	29.15	-1	381	-0.26%
2021/06/15	1	29.05	0	0.00	29.10	1	383	0.26%
2021/06/03	1	29.10	0	0.00	29.20	1	387	0.26%
2021/06/02	0	0.00	3	29.30	29.30	-3	389	-0.77%
2021/05/25	0	0.00	3	28.78	28.80	-3	390	-0.77%
2021/05/24	3	28.35	0	0.00	28.70	3	391	0.77%
2021/05/17	3	26.48	0	0.00	26.50	3	391	0.77%
2021/05/12	2	27.05	0	0.00	27.60	2	370	0.54%
2021/05/11	1	28.60	0	0.00	28.70	1	349	0.29%
2021/05/10	10	30.35	0	0.00	29.90	10	337	2.96%
2021/04/22	0	0.00	1	28.90	28.55	-1	253	-0.39%
2021/04/20	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/09	1	28.35	0	0.00	28.50	1	233	0.43%
2021/04/07	1	28.10	0	0.00	28.15	1	229	0.44%
2021/04/06	10	28.10	0	0.00	28.05	10	226	4.42%
2021/03/30	20	28.00	0	0.00	28.20	20	221	9.03%
2021/03/24	3	27.75	0	0.00	27.80	3	214	1.40%
2021/03/03	0	0.00	1	26.60	26.60	-1	211	-0.47%
2021/01/19	1	25.65	0	0.00	25.65	1	198	0.50%
2021/01/13	0	0.00	2	26.00	26.00	-2	186	-1.07%
2021/01/06	10	25.70	0	0.00	25.60	10	170	5.86%
2020/12/23	2	25.55	0	0.00	25.55	2	163	1.22%
2020/12/17	0	0.00	1	25.95	25.95	-1	166	-0.60%
2020/12/10	0	0.00	2	25.78	25.60	-2	158	-1.26%
2020/12/04	2	25.60	0	0.00	25.45	2	162	1.23%
2020/11/19	0	0.00	1	25.40	25.45	-1	157	-0.63%
2020/11/09	5	25.30	0	0.00	25.75	5	165	3.02%
2020/11/05	1	24.70	0	0.00	24.80	1	178	0.56%
2020/11/04	1	24.80	0	0.00	24.90	1	189	0.53%
2020/10/26	1	25.05	0	0.00	25.05	1	223	0.45%
2020/10/13	4	25.05	0	0.00	25.10	4	362	1.10%
2020/09/29	0	0.00	1	24.45	24.55	-1	484	-0.21%
2020/09/28	1	24.25	0	0.00	24.25	1	501	0.20%
2020/09/23	0	0.00	11	24.65	24.60	-11	524	-2.10%
2020/09/11	10	24.70	0	0.00	24.50	10	556	1.80%
2020/08/24	0	0.00	5	25.20	25.20	-5	658	-0.76%
2020/08/20	1	25.30	0	0.00	25.10	1	660	0.15%
2020/08/18	1	25.75	0	0.00	25.95	1	653	0.15%
2020/08/14	1	25.95	0	0.00	26.10	1	651	0.15%
2020/08/12	0	0.00	3	25.87	26.10	-3	648	-0.46%
2020/08/10	1	26.65	0	0.00	26.55	1	631	0.16%
2020/07/31	0	0.00	1	27.40	27.40	-1	634	-0.16%
2020/07/29	1	26.05	0	0.00	26.30	1	621	0.16%
2020/07/28	0	0.00	2	26.10	26.10	-2	609	-0.33%
2020/07/10	0	0.00	2	28.70	29.40	-2	454	-0.44%
2020/07/09	0	0.00	1	28.80	29.10	-1	429	-0.23%
2020/07/02	1	26.40	0	0.00	26.65	1	359	0.28%
2020/06/22	0	0.00	15	25.84	25.95	-15	336	-4.46%
2020/06/15	6	26.54	2	26.88	26.05	4	343	1.17%
2020/06/10	5	25.25	0	0.00	25.55	5	305	1.63%
2020/06/05	5	24.20	0	0.00	24.25	5	288	1.73%
2020/06/03	0	0.00	1	24.15	24.15	-1	292	-0.34%
2020/06/02	10	24.10	0	0.00	24.15	10	291	3.43%
2020/05/29	1	23.90	0	0.00	24.10	1	290	0.34%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/19	1	23.90	0	0.00	23.95	1	283	0.35%
2020/05/06	0	0.00	1	23.25	23.25	-1	249	-0.40%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/27	0	0.00	1	22.65	22.70	-1	250	-0.40%
2020/03/24	2	19.50	0	0.00	19.60	2	228	0.88%
2020/02/20	0.5	23.10	0	0.00	22.90	0.5	136	0.37%
2020/02/17	0	0.00	2	22.80	22.85	-2	137	-1.46%
2020/02/12	2	22.80	0	0.00	22.85	2	149	1.34%
2020/02/07	1	22.75	0	0.00	22.75	1	147	0.68%
2020/01/09	1	22.65	0	0.00	22.65	1	128	0.78%
2019/12/30	9	23.15	22	22.93	22.95	-13	119	-10.87%
2019/12/27	13	22.98	0	0.00	23.00	13	117	11.09%
2019/12/24	0	0.00	10	22.80	22.90	-10	118	-8.42%
2019/12/23	10	23.03	0	0.00	22.90	10	119	8.38%
2019/10/14	5	22.05	0	0.00	22.00	5	138	3.62%
2019/07/26	1	21.10	0	0.00	21.10	1	122	0.81%
2019/07/17	0.3	22.20	0	0.00	22.10	0.3	101	0.32%
2019/07/11	0.2	21.90	0	0.00	21.90	0.2	87	0.20%
2019/06/19	1	21.30	0	0.00	21.30	1	89	1.12%
2019/06/17	1	21.25	0	0.00	21.20	1	89	1.12%
2019/05/27	0	0.00	1	21.00	21.05	-1	90	-1.11%
2019/05/16	1	20.95	0	0.00	20.95	1	91	1.09%
2019/05/09	2	20.78	0	0.00	20.70	2	90	2.20%
2019/04/26	1	20.80	0	0.00	20.80	1	81	1.23%
2019/04/24	3	20.85	0	0.00	20.80	3	80	3.73%
2019/03/25	0	0.00	34	20.40	20.40	-34	61	-55.36%
2019/03/18	1	20.15	0	0.00	20.20	1	57	1.75%
2019/03/05	8	19.85	0	0.00	19.90	8	50	15.98%
2019/02/27	1	19.90	0	0.00	19.90	1	48	2.07%
2019/02/22	16	19.80	0	0.00	19.80	16	46	34.27%
2019/02/21	10	19.68	0	0.00	19.80	10	46	21.62%
2019/02/11	1	19.30	0	0.00	19.30	1	42	2.36%
2019/01/30	1	19.10	0	0.00	19.25	1	41	2.44%
2018/08/14	1	20.15	0	0.00	20.10	1	211	0.47%
2018/07/02	0	0.00	1	22.00	22.15	-1	212	-0.47%
2018/06/26	1	21.65	0	0.00	21.50	1	214	0.47%
2018/06/05	1	21.90	1	21.70	21.75	0	213	0.00%
2018/05/29	5	22.20	0	0.00	21.55	5	196	2.55%
2018/05/17	1	20.75	0	0.00	20.50	1	147	0.68%
2018/04/26	1	20.40	0	0.00	20.20	1	174	0.57%
2018/03/02	0	0.00	2	20.10	20.00	-2	143	-1.40%
2018/02/26	0	0.00	1	20.00	19.95	-1	145	-0.69%
2018/01/26	0	0.00	14	20.00	20.05	-14	188	-7.43%
2018/01/11	1	19.90	0	0.00	19.80	1	252	0.40%