台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    879
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
承啟 (2425)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15841.39141.3541.4577,5660.09%
2024/11/1400.00242.1841.50-27,560-0.03%
2024/11/13042.93443.2643.05-47,546-0.05%
2024/11/12344.70543.5244.00-27,523-0.03%
2024/11/11143.90144.0044.0007,4880.00%
2024/11/08143.20144.3043.4507,4420.00%
2024/11/072845.572144.6444.8577,3980.09%
2024/11/061344.821544.5344.50-27,161-0.03%
2024/11/05242.6300.0042.1527,0240.03%
2024/11/01344.97244.3544.3516,9950.01%
2024/10/301445.541244.8845.0026,9360.03%
2024/10/29142.45342.4243.15-26,650-0.03%
2024/10/2800.00142.0042.30-16,601-0.02%
2024/10/25241.851442.0542.70-126,567-0.18%
2024/10/24243.18242.3842.4006,5540.00%
2024/10/23043.6500.0043.9006,5180.00%
2024/10/22144.3000.0043.9516,4970.02%
2024/10/2100.00144.2044.10-16,483-0.02%
2024/10/1800.00844.1843.20-86,465-0.12%
2024/10/17544.7000.0044.5056,4400.08%
2024/10/161145.00644.7444.7056,3860.08%
2024/10/15143.8500.0043.8016,2540.02%
2024/10/14644.06544.1244.2516,2070.02%
2024/10/11443.53444.1343.4006,1120.00%
2024/10/093447.752247.5546.90125,9890.20%
2024/10/084150.964349.9848.00-25,696-0.04%
2024/10/075348.507249.3751.20-195,098-0.37%
2024/10/043646.532346.7946.60134,6840.28%
2024/10/01644.151443.7243.75-84,357-0.18%
2024/09/30143.4500.0043.2014,2850.02%
2024/09/27144.1000.0044.1014,2670.02%
2024/09/262045.591445.7644.1064,2290.14%
2024/09/251945.841946.0745.8504,1570.00%
2024/09/241745.502345.2846.10-63,980-0.15%
2024/09/233946.874247.4945.40-33,699-0.08%
2024/09/20747.762848.9349.20-213,174-0.66%
2024/09/19544.182444.7444.75-192,777-0.68%
2024/09/181641.061841.5340.70-22,527-0.08%
2024/09/16339.8500.0040.2032,3760.13%
2024/09/13140.4000.0040.4512,3660.04%
2024/09/1200.000.239.5039.45-0.22,355-0.01%
2024/09/11138.7500.0038.9012,3480.04%
2024/09/1000.00139.9037.80-12,346-0.04%
2024/09/09137.25337.1338.10-22,325-0.09%
2024/09/05340.1700.0038.8532,3130.13%
2024/09/04339.1700.0039.1532,3140.13%
2024/09/03242.382342.4341.25-212,312-0.91%
2024/09/021143.121343.2743.00-22,277-0.09%
2024/08/309844.8842.143.9943.10562,1562.59%
2024/08/2944.141.1710342.7043.30-591,619-3.64% 大賣/
2024/08/282639.112.139.2839.4023.91,1312.11%
2024/08/061027.353327.7128.25-231,029-2.23%
2024/08/052030.481931.4129.1011,0180.10%
2024/08/021232.8800.0032.30121,0291.17%
2024/08/011033.5000.0033.50101,0570.95%
2024/07/29134.05133.1532.9001,0610.00%
2024/07/26332.7000.0033.0031,0580.28%
2024/07/18236.0000.0036.4021,0600.19%
2024/07/17236.9000.0036.7021,0670.19%
2024/07/160.137.1500.0037.000.11,0770.01%
2024/07/12135.75135.9536.0001,0860.00%
2024/07/09037.7000.0037.5001,0860.00%
2024/07/0800.001837.5938.00-181,086-1.66%
2024/07/04237.4800.0037.3021,1040.18%
2024/07/03137.8500.0037.6511,1150.09%
2024/07/01537.7000.0037.9051,1220.45%
2024/06/28038.2000.0038.0501,1340.00%
2024/06/26438.2500.0038.0041,1570.35%
2024/06/21038.4000.0038.1501,1780.00%
2024/06/11239.40139.1539.1511,2040.08%
2024/06/04642.431843.0642.30-121,229-0.98%
2024/06/032341.962043.5243.8531,1760.25%
2024/05/31540.322040.0639.90-151,081-1.39%
2024/05/301138.931039.0339.4511,0780.09%
2024/05/23137.20137.2037.5001,2690.00%
2024/05/22137.50137.8537.9001,2940.00%
2024/05/14138.10137.4037.4501,6810.00%
2024/05/13238.35337.9838.00-11,685-0.06%
2024/05/10138.60138.4038.6501,7000.00%
2024/05/09238.48238.5038.5501,7020.00%
2024/05/02537.40137.3037.3541,6530.24%
2024/04/301037.5000.0037.70101,6630.60%
2024/04/2900.00137.4537.40-11,691-0.06%
2024/04/26137.90237.2537.25-11,713-0.06%
2024/04/25137.70137.5037.6501,7170.00%
2024/04/24238.28138.3038.1511,7250.06%
2024/04/2300.00139.0037.90-11,729-0.06%
2024/04/22137.85137.8537.7001,7270.00%
2024/04/19139.35137.8537.5001,7260.00%
2024/04/18540.09239.8339.8031,7300.17%
2024/04/17741.251.641.2841.155.41,7390.31%
2024/04/16141.3000.0041.3511,7480.06%
2024/04/1500.00144.2043.75-11,773-0.06%
2024/04/1100.00145.7045.70-11,799-0.06%
2024/04/100.245.70146.8045.60-0.81,816-0.04%
2024/04/09146.00145.5045.5001,8180.00%
2024/04/031145.2900.0044.90111,8600.59%
2024/03/2900.00143.9043.80-11,933-0.05%
2024/03/27143.6000.0043.6512,0410.05%
2024/03/25243.6000.0043.8522,1380.09%
2024/03/21143.6500.0043.9012,3840.04%
2024/03/20343.5800.0043.3532,5280.12%
2024/03/19244.1000.0043.8022,7810.07%
2024/03/15143.6500.0043.4513,4560.03%
2024/03/1200.00145.4545.30-13,867-0.03%
2024/03/11144.6000.0044.6014,2850.02%
2024/03/06147.20347.5047.05-24,252-0.05%
2024/03/01148.0500.0047.7014,2290.02%
2024/02/291849.381549.9948.8034,1890.07%
2024/02/27146.70147.8546.9004,0100.00%
2024/02/26147.55547.5047.35-44,017-0.10%
2024/02/23148.65148.9547.9004,0240.00%
2024/02/21148.70248.6548.40-14,025-0.02%
2024/02/20148.6000.0048.5514,0160.02%
2024/02/19148.0000.0048.6014,0220.02%
2024/02/16849.419.448.6949.85-1.44,015-0.03%
2024/02/15345.82345.7546.2003,9380.00%
2024/02/05144.20144.8543.9003,9270.00%
2024/02/0100.00243.5543.75-24,029-0.05%
2024/01/31144.0500.0044.0014,0480.02%
2024/01/30244.6000.0044.4524,0930.05%
2024/01/26244.1500.0044.3024,1140.05%
2024/01/2500.00444.7844.50-44,127-0.10%
2024/01/24245.20345.3545.15-14,150-0.02%
2024/01/23144.90145.1045.5004,1740.00%
2024/01/22344.100.245.0044.702.84,1670.07%
2024/01/19143.2500.0043.3514,1980.02%
2024/01/18143.4500.0042.7514,2770.02%
2024/01/17143.6000.0043.6014,3240.02%
2024/01/1600.00143.8543.85-14,381-0.02%
2024/01/12144.4500.0043.6014,4980.02%
2024/01/1000.00645.7045.15-64,593-0.13%
2024/01/08546.9500.0046.6054,9490.10%
2024/01/05147.3000.0047.0015,0980.02%
2023/12/2800.002148.8049.00-215,271-0.40%
2023/12/2700.001049.8049.30-105,255-0.19%
2023/12/250.449.75250.7049.70-1.65,221-0.03%
2023/12/211.350.57150.7051.100.35,1290.01%
2023/12/1900.00350.5350.30-35,048-0.06%
2023/12/18150.70250.2050.40-14,994-0.02%
2023/12/156.251.04551.2251.801.24,8830.02%
2023/12/1410.351.96651.5551.204.34,8700.09%
2023/12/133452.692152.3652.40134,6810.28%
2023/12/12148.10147.9048.1004,1440.00%
2023/12/1100.00148.5048.35-14,125-0.02%
2023/12/08748.09647.8647.2014,0280.02%
2023/12/071248.351747.6647.85-53,987-0.13%
2023/12/061148.342148.4049.80-103,775-0.26%
2023/12/0500.00545.4045.30-53,359-0.15%
2023/12/04145.35645.5245.50-53,357-0.15%
2023/12/01345.3700.0045.4033,4140.09%
2023/11/30945.51145.5045.7583,4110.23%
2023/11/2900.00145.0044.95-13,411-0.03%
2023/11/27244.5300.0044.3523,4550.06%
2023/11/2400.00345.0844.85-33,482-0.09%
2023/11/22344.50244.8044.9013,5830.03%
2023/11/21145.0000.0045.0013,6300.03%
2023/11/2000.00844.8645.10-83,691-0.22%
2023/11/17145.15144.9544.9503,7210.00%
2023/11/16645.941345.4545.40-73,767-0.19%
2023/11/15345.65545.8845.80-23,774-0.05%
2023/11/14345.7000.0045.7033,9120.08%
2023/11/13144.8000.0044.9013,9020.03%
2023/11/09446.06245.3045.4523,9390.05%
2023/11/07144.4500.0044.4014,1800.02%
2023/11/06144.7500.0045.0014,2340.02%
2023/11/0200.00144.4044.65-14,370-0.02%
2023/11/0100.00242.5043.50-24,471-0.04%
2023/10/27545.643644.4944.40-314,763-0.65%
2023/10/26547.62646.6446.30-14,884-0.02%
2023/10/251147.83147.6047.65104,9280.20%
2023/10/24246.55147.0047.1515,1700.02%
2023/10/23245.85446.0346.15-25,458-0.04%
2023/10/20145.1500.0044.8015,6150.02%
2023/10/19145.0000.0044.9015,8400.02%
2023/10/18545.02245.0545.0536,0590.05%
2023/10/171649.201847.7347.45-26,019-0.03%
2023/10/161050.43650.1150.0045,9370.07%
2023/10/131849.45349.3049.65156,0250.25%
2023/10/12247.75548.2948.30-36,058-0.05%
2023/10/111347.211047.0947.0036,1060.05%
2023/10/06145.9000.0046.0016,2420.02%
2023/10/05545.7400.0045.4056,3680.08%
2023/10/04745.0000.0045.1076,4090.11%
2023/10/03245.4000.0045.8026,4500.03%
2023/10/02246.23345.9045.80-16,562-0.02%
2023/09/28544.3000.0044.3056,6350.08%
2023/09/27144.2000.0044.3016,7130.01%
2023/09/26244.55344.5543.90-16,836-0.01%
2023/09/25345.20145.0045.0026,9020.03%
2023/09/22246.2300.0045.9026,9360.03%
2023/09/21546.88147.0546.2046,9840.06%
2023/09/20647.78847.9347.70-26,978-0.03%
2023/09/191647.871047.9647.5066,9520.09%
2023/09/18646.50446.1346.9526,8560.03%
2023/09/15246.731246.3846.30-106,904-0.14%
2023/09/131044.5000.0044.45106,8540.15%
2023/09/12244.80244.3544.0006,9330.00%
2023/09/08146.0000.0046.1017,0500.01%
2023/09/07346.32146.1046.3027,1590.03%
2023/09/06946.09545.6546.4047,3210.05%
2023/09/0500.00147.1046.90-17,495-0.01%
2023/08/31247.8000.0048.0027,9090.03%
2023/08/3000.00247.7547.75-28,140-0.02%
2023/08/29247.4500.0047.0028,4930.02%
2023/08/2800.00250.1047.15-28,540-0.02%
2023/08/25251.901050.2050.10-88,545-0.09%
2023/08/241253.58453.6852.7088,7800.09%
2023/08/23151.90152.6052.0008,9590.00%
2023/08/22151.8000.0052.0019,0320.01%
2023/08/21551.92152.1051.8048,9760.04%
2023/08/181054.29554.1052.1058,9220.06%
2023/08/17453.55153.9054.4038,7440.03%
2023/08/16252.65152.9052.7018,6710.01%
2023/08/1500.00152.5052.20-18,625-0.01%
2023/08/14751.697.152.7751.30-0.18,5630.00%
2023/08/11354.57153.5053.5028,4710.02%
2023/08/101.151.67251.3050.80-18,244-0.01%
2023/08/0900.00053.3053.0008,1470.00%
2023/08/073.153.92253.7053.601.18,0060.01%
2023/08/04252.400.252.1051.601.87,8930.02%
2023/08/02352.506.252.5551.30-3.27,803-0.04%
2023/08/01453.581753.1454.00-137,698-0.17%
2023/07/3110.255.791755.6654.80-6.87,525-0.09%
2023/07/28253.60253.3554.3007,3550.00%
2023/07/27857.991157.4355.30-37,227-0.04%
2023/07/261657.191155.0654.8056,9280.07%
2023/07/25255.15458.1559.20-26,586-0.03%
2023/07/24654.12553.8453.9016,3320.02%
2023/07/21348.30549.4050.50-26,099-0.03%
2023/07/20447.06747.1447.00-35,849-0.05%
2023/07/19748.19947.9147.65-25,798-0.03%
2023/07/18647.77247.2047.1545,7050.07%
2023/07/17446.46246.4046.2025,4390.04%
2023/07/14343.4700.0043.7035,2800.06%
2023/07/131543.762344.9244.20-85,148-0.16%
2023/07/12142.0000.0042.1514,9120.02%
2023/07/11341.38341.2740.9004,7700.00%
2023/07/10241.95241.0041.4004,7210.00%
2023/07/07442.96242.6542.5024,6790.04%
2023/07/06242.35241.8543.2504,5480.00%
2023/07/0510.242.0900.0042.0010.24,4720.23%
2023/07/0400.002041.7342.20-204,402-0.45%
2023/07/03140.501141.2641.00-104,277-0.23%
2023/06/30240.85140.3540.6514,2130.02%
2023/06/29240.25240.6540.6504,1790.00%
2023/06/2800.00139.6539.60-14,128-0.02%
2023/06/27339.72239.8039.6014,1080.02%
2023/06/26140.0000.0039.7514,0830.02%
2023/06/21540.16140.1540.8044,0510.10%
2023/06/20239.93139.3539.3513,9540.03%
2023/06/19140.45340.2040.20-23,937-0.05%
2023/06/16440.60440.3940.4003,9160.00%
2023/06/15241.15341.0841.00-13,840-0.03%
2023/06/14240.80240.6040.7003,7970.00%
2023/06/13440.41140.2540.3533,7770.08%
2023/06/12639.65439.9440.1523,6660.05%
2023/06/091439.501139.6539.5533,4940.09%
2023/06/08138.90238.8538.70-13,280-0.03%
2023/06/07638.91739.2539.10-13,222-0.03%
2023/06/06538.63739.1838.55-23,077-0.06%
2023/06/05538.04737.9938.05-22,852-0.07%
2023/06/021237.72937.3938.1032,6160.11%
2023/05/31134.501134.4034.20-102,189-0.46%
2023/05/301634.321134.1134.3552,1180.24%
2023/05/292233.172333.1834.30-11,848-0.05%
2023/05/262729.81429.7031.20231,7801.29%
2023/05/25228.38128.4028.4011,7390.06%
2023/05/22127.90128.1528.2001,8100.00%
2023/05/1900.00228.1327.85-21,834-0.11%
2023/05/18228.03228.0328.2001,8810.00%
2023/05/17128.15127.9027.9001,9060.00%
2023/05/16128.15128.2528.1501,9180.00%
2023/05/15128.5000.0028.1511,9740.05%
2023/05/12228.60228.5528.5502,0920.00%
2023/05/11228.78228.6828.6502,3170.00%
2023/05/10128.70128.9528.9502,8440.00%
2023/05/09129.70129.1528.9002,9880.00%
2023/05/08229.75229.8529.8003,0080.00%
2023/05/05229.95229.9029.8003,0510.00%
2023/05/04229.75230.1330.0503,0580.00%
2023/05/03130.25130.1530.1003,0700.00%
2023/05/02230.85230.6530.7003,0730.00%
2023/04/28131.20131.0531.0503,0810.00%
2023/04/27130.80130.9531.0003,0690.00%
2023/04/26230.95231.3031.3003,0870.00%
2023/04/24131.85131.5531.4503,0840.00%
2023/04/1300.00232.8033.15-23,134-0.06%
2023/04/12233.35233.4533.1503,2620.00%
2023/04/10232.6800.0032.6023,2990.06%
2023/03/28231.85231.8031.7003,2310.00%
2023/03/22633.2500.0033.2563,4460.17%
2023/03/2100.00132.3532.90-13,434-0.03%
2023/03/20132.0500.0032.3513,4160.03%
2023/03/16231.75231.9031.6503,3350.00%
2023/03/1300.00132.8032.30-13,257-0.03%
2023/03/10133.55233.5032.95-13,227-0.03%
2023/03/09134.20133.9034.2503,1980.00%
2023/03/06535.14135.0035.1043,1640.13%
2023/03/0300.00235.2535.15-23,140-0.06%
2023/03/0200.00634.6635.20-63,122-0.19%
2023/03/0100.00235.0335.00-23,083-0.06%
2023/02/241236.8700.0035.40123,0640.39%
2023/02/23234.4000.0034.8022,8590.07%
2023/02/20134.5500.0034.2012,7600.04%
2023/02/1600.00234.6034.20-22,717-0.07%
2023/02/1400.00134.2534.05-12,718-0.04%
2023/02/13534.23134.5034.1042,7190.15%
2023/02/10135.051335.8535.50-122,774-0.43%
2023/02/091336.33436.4036.4092,7040.33%
2023/02/082235.782735.6536.75-52,473-0.20%
2023/02/071332.73633.3334.2571,9400.36%
2023/02/03130.20130.6031.1501,7740.00%
2023/02/02130.60130.9030.5501,7330.00%
2023/02/0100.00230.8030.90-21,734-0.12%
2023/01/30130.2500.0030.3511,7830.06%
2023/01/12129.8000.0029.4011,7540.06%
2023/01/11130.00129.4029.7501,7430.00%
2023/01/10130.9000.0029.9511,7350.06%
2023/01/06130.20130.3530.3501,7120.00%
2023/01/05330.67130.8530.3021,7150.12%
2023/01/04131.00130.6030.6001,7040.00%
2022/12/3000.00330.2231.00-31,569-0.19%
2022/12/27329.1500.0029.1531,3690.22%
2022/12/2000.00129.7029.10-11,341-0.07%
2022/12/19129.3000.0029.6011,3360.07%
2022/12/15630.26630.1030.1001,3160.00%
2022/12/14929.17930.0530.0001,2360.00%
2022/12/13127.65128.1028.4501,1070.00%
2022/12/0900.00227.7027.70-21,103-0.18%
2022/12/02127.8500.0027.7011,1160.09%
2022/12/01128.0000.0028.1011,1220.09%
2022/11/30127.65128.0028.0001,1270.00%
2022/11/28127.15127.5527.7001,1110.00%
2022/11/21127.20127.4027.3501,1340.00%
2022/11/1700.00227.5327.40-21,131-0.18%
2022/11/16127.90127.7027.7001,1280.00%
2022/11/15127.3500.0027.2511,1010.09%
2022/11/11127.8000.0027.9011,0780.09%
2022/11/08326.85327.1827.4009690.00%
2022/11/0700.00226.3027.00-2846-0.24%
2022/11/0100.00524.7024.25-5788-0.63%
2022/10/28524.5500.0024.0057830.64%
2022/10/27224.35224.5824.8507760.00%
2022/09/22125.8500.0025.8517060.14%
2022/08/19126.9000.0026.9016470.15%
2022/05/24530.67531.1030.0006710.00%
2022/05/20629.65130.0031.0056560.76%
2022/05/1700.00231.3531.70-2574-0.35%
2022/05/1600.00331.0531.05-3560-0.53%
2022/05/1000.00131.3030.70-1528-0.19%
2022/04/12026.4000.0026.7004330.00%
2022/03/07126.0000.0026.7516340.16%
2022/02/09230.40229.9030.7006710.00%
2022/02/0800.00430.3031.00-4650-0.62%
2022/02/0700.00128.5028.90-1604-0.17%
2022/01/21129.0000.0028.4516100.16%
2021/12/23029.3000.0029.4505980.00%
2021/12/22129.45130.3530.0005510.00%
2021/11/0800.00128.1028.30-1379-0.26%
2021/09/131025.80125.9025.9094731.90%
2021/09/06626.87626.3825.8505090.00%
2021/08/26125.900.226.2026.400.85250.15%
2021/08/20125.7500.0026.0015740.17%
2021/08/0900.00129.1028.70-1652-0.15%
2021/07/29127.6000.0027.7017650.13%
2021/06/22129.6000.0029.1013,0510.03%
2021/06/21229.7500.0029.9523,3910.06%
2021/05/24129.75130.0030.5004,2450.00%
2021/05/1000.00233.9533.85-24,175-0.05%
2021/05/0300.00634.1634.70-64,083-0.15%
2021/04/29135.8500.0035.0014,0680.02%
2021/04/26136.302035.2535.90-194,020-0.47%
2021/04/2300.00235.3535.00-23,985-0.05%
2021/04/22534.93335.2035.0023,9170.05%
2021/04/2100.00335.7036.30-33,884-0.08%
2021/04/19236.40137.1536.8513,8460.03%
2021/04/16539.70639.9039.30-13,774-0.03%
2021/04/14240.383840.5839.55-363,719-0.97%
2021/04/132740.7200.0039.95273,6470.74%
2021/04/09139.30538.8639.65-43,536-0.11%
2021/04/08840.961341.1941.05-53,453-0.14%
2021/04/071441.10640.6940.5583,3550.24%
2021/04/0614.241.161640.9140.55-1.83,244-0.06%
2021/04/012139.961840.0140.3033,0880.10%
2021/03/314539.825939.9439.60-142,870-0.49%
2021/03/301138.081138.1538.5002,5270.00%
2021/03/29536.6900.0037.4552,4250.21%
2021/03/262037.141737.0636.8532,3820.13%
2021/03/252938.522838.3337.9512,2540.04%
2021/03/244038.054038.1038.0002,0870.00%
2021/03/231338.092238.5535.05-91,957-0.46%
2021/03/221038.9000.0038.90101,6500.61%
2021/03/198733.235834.2935.40291,5701.85%
2021/03/18331.78431.4132.20-11,379-0.07%
2021/03/16130.2500.0030.0511,2410.08%
2021/03/15130.3000.0030.2511,2550.08%
2021/03/1200.00130.0029.65-11,268-0.08%
2021/03/1100.00129.1529.65-11,283-0.08%
2021/03/10128.6000.0028.4511,3360.07%
2021/03/0900.00228.6528.45-21,349-0.15%
2021/03/02228.1500.0028.3521,4290.14%
2021/02/2400.00128.4028.50-11,605-0.06%
2021/02/2200.00128.7028.80-11,897-0.05%
2021/02/18228.28228.3527.9502,1780.00%
2021/01/29126.8000.0026.5512,8010.04%
2021/01/26526.5500.0026.6552,8160.18%
2021/01/21526.5300.0026.7552,8380.18%
2021/01/18128.2000.0027.8512,8920.03%
2021/01/0800.00129.5529.60-13,207-0.03%
2021/01/0500.00130.0030.00-13,337-0.03%
2020/12/3000.00328.8028.80-33,301-0.09%
2020/12/29129.7000.0028.7013,2950.03%
2020/12/2500.00128.8528.45-13,258-0.03%
2020/12/24129.0000.0028.9513,2430.03%
2020/12/2200.00129.3529.00-13,244-0.03%
2020/12/21130.4500.0030.0013,2320.03%
2020/12/181531.15430.5530.35113,2150.34%
2020/12/171431.712731.5431.60-133,097-0.42%
2020/12/09129.90129.9030.1002,8500.00%
2020/12/081130.6200.0030.25112,8470.39%
2020/12/0700.00129.5029.75-12,861-0.03%
2020/12/04430.76130.5030.2532,9210.10%
2020/11/30130.0500.0029.4012,8010.04%
2020/11/26230.40330.4530.15-12,773-0.04%
2020/11/24131.6500.0031.3012,6550.04%
2020/11/20231.6000.0031.5022,5240.08%
2020/11/191432.481332.7032.6512,4380.04%
2020/11/181332.431231.6632.1012,2120.05%
2020/11/16430.35330.0230.1511,9120.05%
2020/11/1100.00729.1628.65-71,635-0.43%
2020/11/10230.05330.7330.10-11,602-0.06%
2020/11/09530.71430.7530.6011,5580.06%
2020/11/061030.25230.2830.3581,4400.56%
2020/11/0500.00228.6028.35-21,259-0.16%
2020/11/03128.0000.0028.0511,2460.08%
2020/10/29128.6500.0028.5011,2270.08%
2020/10/28128.70329.0828.90-21,218-0.16%
2020/10/26128.20228.4828.50-11,170-0.09%
2020/10/23229.13128.9028.9011,1570.09%
2020/10/22228.88229.2329.4501,1390.00%
2020/10/2100.00129.0029.25-11,041-0.10%
2020/10/20427.60228.0828.2529570.21%
2020/10/16327.75228.3328.1518700.11%
2020/10/1500.00727.8628.25-7829-0.84%
2020/10/13727.00726.8427.4007520.00%
2020/10/12325.53425.9325.95-1776-0.13%
2020/09/23125.45125.9525.4007840.00%
2020/09/1400.00325.8025.50-3702-0.43%
2020/09/10526.1000.0026.2056730.74%
2020/09/09125.10125.5525.5005960.00%
2020/09/0700.00224.1524.20-2495-0.40%
2020/09/0200.00123.8024.10-1482-0.21%
2020/08/2700.00123.8023.70-1472-0.21%
2020/08/24223.8000.0023.7024780.42%
2020/08/20124.7000.0023.6514710.21%
2020/08/1800.00624.4024.25-6445-1.35%
2020/08/13123.5500.0023.5514380.23%
2020/08/12123.7000.0023.5514370.23%
2020/08/07124.4000.0024.4014370.23%
2020/08/06124.1000.0024.4014360.23%
2020/08/0500.00124.4024.40-1433-0.23%
2020/08/04124.50124.9024.5504360.00%
2020/08/03124.6500.0024.7014390.23%
2020/07/30125.651625.4925.20-15435-3.44%
2020/07/2900.00125.5025.30-1434-0.23%
2020/07/28125.30225.6025.10-1433-0.23%
2020/07/27324.6300.0024.8034170.72%
2020/07/24624.79325.2724.7034190.72%
2020/07/23824.68124.8024.9074151.69%
2020/07/22824.98125.4024.8574131.69%
2020/07/2000.00125.2524.95-1411-0.24%
2020/07/1700.00125.2525.00-1407-0.25%
2020/07/16124.6500.0025.2513990.25%
2020/07/1000.00524.6324.60-5303-1.65%
2020/07/0800.00125.0024.75-1300-0.33%
2020/07/07124.90325.2024.95-2295-0.68%
2020/07/06625.0400.0025.0562942.04%
2020/07/03224.7500.0024.6022520.79%
2020/03/2600.00226.9027.00-2502-0.40%
2020/03/2300.00325.4025.05-3515-0.58%
2020/03/11425.2000.0024.8544710.85%
2020/03/1000.00225.8525.55-2469-0.43%
2020/03/09126.2000.0026.5014610.22%
2020/03/04827.94128.1527.8074521.55%
2020/03/03128.05128.0028.1004520.00%
2020/03/02527.9000.0027.8554571.09%
2020/02/24227.8800.0028.1524490.45%
2020/02/21129.0000.0028.8014430.23%
2020/02/20229.9000.0029.7024410.45%
2020/02/18329.8000.0030.2534430.68%
2020/02/17630.48431.0530.3524430.45%
2020/02/1400.00231.5331.65-2424-0.47%
2020/02/1100.00130.7530.55-1383-0.26%
2020/02/10230.80530.0530.70-3374-0.80%
2020/02/07128.4000.0028.4513400.29%
2020/02/06228.9500.0028.9523420.58%
2020/01/31229.7000.0029.7023530.57%
2020/01/15131.1000.0031.0014140.24%
2020/01/14231.1500.0030.9524230.47%
2020/01/08230.2800.0030.0024800.42%
2020/01/0200.00430.9531.20-4525-0.76%
2019/12/26330.8700.0031.0035190.58%
2019/12/25131.1500.0031.1015200.19%
2019/12/12129.90130.1029.8004770.00%
2019/11/2100.00330.9531.00-3503-0.60%
2019/11/15230.7500.0030.7525060.40%
2019/11/13130.0000.0030.0015040.20%
2019/10/3000.00231.0531.00-2494-0.40%
2019/10/2300.00131.5031.60-1459-0.22%
2019/10/21130.4500.0030.3514380.23%
2019/10/17129.4000.0029.4014090.24%
2019/10/04525.8000.0026.0054301.16%
2019/09/11527.9000.0027.7557370.68%
2019/08/26227.7000.0027.9027860.25%
2019/08/15527.7400.0027.8058000.62%
2019/08/14328.7500.0028.8537970.38%
2019/08/12228.8500.0029.1527920.25%
2019/08/08328.8500.0028.7537910.38%
2019/07/26529.75129.7529.8047840.51%
2019/07/24130.00130.0029.9007830.00%
2019/07/231030.4500.0030.00107741.29%
2019/07/17130.6000.0030.8017660.13%
2019/07/10332.83332.7832.5007170.00%
2019/06/25431.7800.0031.0545170.77%
2019/06/2000.001030.7630.45-10420-2.38%
2019/06/181031.30231.5530.6584021.99%
2019/06/1400.00128.9028.75-1372-0.27%
2019/06/13128.2500.0028.8513640.27%
2019/05/28129.70129.5529.9003590.00%
2019/05/06128.8000.0028.8013370.30%
2019/03/15330.3000.0030.3036660.45%
2019/02/13133.3500.0033.7519490.11%
2018/12/28137.95138.0038.0001,1280.00%
2018/12/2700.00236.7536.05-21,107-0.18%
2018/12/25137.90136.6535.8001,1530.00%
2018/12/21136.70136.3036.8001,1640.00%
2018/12/19237.0000.0037.0021,2530.16%
2018/12/18440.19439.0038.2001,2630.00%
2018/12/1700.00138.2539.20-11,189-0.08%
2018/12/1400.00235.6035.65-21,166-0.17%
2018/12/12234.9500.0034.6521,2830.16%
2018/12/0600.00134.1533.80-11,692-0.06%
2018/12/05136.0000.0035.8511,7970.06%
2018/12/04135.6500.0036.0011,9230.05%
2018/11/2300.00126.3026.70-12,940-0.03%
2018/11/0500.00630.2530.25-64,271-0.14%
2018/11/01132.15131.8031.8004,2480.00%
2018/10/23232.6300.0032.0524,3610.05%
2018/10/1600.00237.3835.50-24,454-0.04%
2018/10/05338.9500.0038.9534,4690.07%
2018/10/0400.00138.6539.30-14,454-0.02%
2018/09/28541.1100.0040.9054,3740.11%
2018/09/26146.75144.0544.0504,3640.00%
2018/09/18346.15343.1045.1504,1730.00%
2018/09/1700.00644.4544.45-64,090-0.15%
2018/09/14349.22347.9547.7004,0030.00%
2018/09/13748.82748.3348.2503,9420.00%
2018/09/12248.35747.9049.00-53,856-0.13%
2018/09/10252.80253.2053.3003,5890.00%
2018/09/06151.0000.0051.8013,3670.03%
2018/09/05149.10253.5053.50-13,086-0.03%
2018/09/04149.00148.8548.6502,8880.00%
2018/09/03449.83350.1549.3012,8260.04%
2018/08/31648.62948.9649.20-32,756-0.11%
2018/08/30948.88348.2050.9062,6920.22%
2018/08/291247.161246.9847.4502,5250.00%
2018/08/28245.00545.8045.20-32,397-0.13%
2018/08/24745.01244.6545.5052,2410.22%
2018/08/21140.0000.0040.7011,9530.05%
2018/08/20137.9500.0039.6511,8900.05%
2018/08/17338.35337.7038.3501,8860.00%
2018/07/31533.6300.0033.2052,0170.25%
2018/07/30934.201433.2533.95-51,997-0.25%
2018/07/1700.000.231.5531.70-0.21,962-0.01%
2018/07/1600.000.330.7530.90-0.31,935-0.02%
2018/07/1300.00630.2031.60-61,967-0.30%
2018/07/1000.00130.0029.90-12,089-0.05%
2018/07/040.530.90230.8031.10-1.52,181-0.07%
2018/07/03128.8000.0028.6512,1540.05%
2018/06/28630.0000.0029.2062,4330.25%
2018/06/1400.00130.4030.20-14,213-0.02%
2018/06/11130.5000.0031.0014,3350.02%
2018/06/07133.95334.2033.70-24,367-0.05%
2018/06/05133.5000.0032.7514,3440.02%
2018/05/3100.00232.6532.30-24,468-0.04%
2018/05/30133.90132.2032.2004,5570.00%
2018/05/28133.10232.8532.75-14,931-0.02%
2018/05/25234.65134.2034.1015,2260.02%
2018/05/24133.90135.1035.1005,4040.00%
2018/05/23334.08134.4534.4525,3550.04%
2018/05/2200.003533.3035.20-355,229-0.67%
2018/05/17230.93230.6830.7505,2070.00%
2018/05/14127.30126.9527.0005,2160.00%
2018/05/11328.05327.6227.6505,2500.00%
2018/05/10127.00127.5029.0505,3250.00%
2018/05/0700.00126.3026.15-15,294-0.02%
2018/05/0200.00126.3026.30-15,343-0.02%
2018/04/3000.00127.0026.55-15,386-0.02%
2018/04/2700.00326.5526.90-35,386-0.06%
2018/04/26126.0500.0025.8015,3670.02%
2018/04/24126.2500.0025.5015,4720.02%
2018/04/23325.7700.0025.5035,4470.06%
2018/04/20524.6000.0024.7555,4010.09%
2018/04/191025.801025.4025.3005,3810.00%
2018/04/131126.5400.0026.45115,1820.21%
2018/04/09430.43930.3030.30-55,044-0.10%
2018/04/03531.07530.9530.9505,0070.00%
2018/04/022832.274531.6731.85-174,955-0.34%
2018/03/315730.94131.1030.65564,7751.17%
2018/03/301130.411130.1730.2004,7190.00%
2018/03/29430.75430.5330.2004,6450.00%
2018/03/28830.36830.2030.2004,6150.00%
2018/03/27630.28630.6230.6004,5690.00%
2018/03/26431.5100.0029.9544,5060.09%
2018/03/23730.95731.4831.2004,3610.00%
2018/03/22433.8600.0031.0544,1280.10%
2018/03/21235.401235.8434.50-103,931-0.25%
2018/03/20135.4500.0035.4512,9740.03%
2018/03/1900.00532.2532.25-52,864-0.17%
2018/03/1600.002029.4029.35-202,803-0.71%
2018/03/15530.3500.0030.2052,7310.18%
2018/03/12128.90130.2028.9002,5950.00%
2018/03/0900.00131.6031.60-12,514-0.04%
2018/03/08132.80135.0033.0002,4540.00%
2018/03/0700.00138.0036.35-12,374-0.04%
2018/03/06135.00135.0035.5002,2860.00%
2018/03/05137.5000.0036.3012,2310.04%
2018/03/02135.70135.7035.7002,1090.00%
2018/03/011434.70435.6334.50102,0380.49%
2018/02/271129.701031.4233.5011,6040.06%
2018/02/2600.00230.0030.55-21,277-0.16%
2018/02/0900.00222.0021.75-2954-0.21%
2018/02/0600.00120.4020.60-1817-0.12%
2018/02/05121.1000.0021.5017770.13%
2018/01/2900.001518.8019.00-15562-2.67%
2018/01/23518.35717.9118.45-2430-0.46%
2018/01/221718.3500.0018.55174114.13%
2018/01/1900.00119.0018.70-1388-0.26%
2018/01/18118.1000.0018.2012730.37%
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音