• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.525.2000.0025.250.51,5700.03%
2025/01/171026.1000.0026.00101,7050.59%
2025/01/151.126.4200.0026.401.11,6980.06%
2025/01/100.127.4500.0027.100.11,6980.01%
2025/01/07127.05126.8026.8001,6660.00%
2025/01/06127.20127.1527.1501,6700.00%
2025/01/031027.7000.0027.30101,7050.59%
2025/01/02328.40127.8628.2521,6710.12%
2024/12/3000.000.526.4526.20-0.51,577-0.03%
2024/12/25227.1500.0026.9021,5680.13%
2024/12/23227.5000.0027.6521,5540.13%
2024/12/201028.5211.128.5127.85-1.11,530-0.07%
2024/12/19326.8300.0026.9531,3470.22%
2024/12/1800.00126.0026.05-11,328-0.08%
2024/12/13126.1000.0026.3511,3190.08%
2024/12/12126.9000.0026.8011,3090.08%
2024/12/11127.20127.1527.3501,2850.00%
2024/12/10126.90826.8726.70-71,228-0.57%
2024/12/09428.297128.3928.50-671,192-5.62%
2024/12/062028.511728.2628.2531,1460.26%
2024/12/05527.521828.3828.25-13969-1.34%
2024/12/031025.9000.0025.70107901.27%
2024/12/02725.7100.0025.5077920.88%
2024/11/271025.7000.0025.60107981.25%
2024/11/20225.85625.8325.50-4824-0.49%
2024/11/19525.4500.0025.4558240.61%
2024/11/18625.5100.0025.6068320.72%
2024/11/14525.70226.0025.7038710.34%
2024/11/13526.2500.0026.1059000.56%
2024/11/12626.4600.0026.5061,0240.59%
2024/11/08127.2000.0027.2511,1290.09%
2024/11/05126.7000.0026.7511,1880.08%
2024/11/04426.9000.0026.7041,2330.32%
2024/11/01326.6000.0027.3531,2620.24%
2024/10/28727.36127.2527.3561,3030.46%
2024/10/252128.39428.3827.75171,3071.30%
2024/10/2412.528.492128.4828.15-8.51,279-0.66%
2024/10/23727.00227.0527.0051,2110.41%
2024/10/1800.003027.2026.85-301,279-2.34%
2024/10/161126.651026.5726.7511,3670.07%
2024/10/152026.8800.0026.70201,3981.43%
2024/10/142026.90126.9526.85191,4301.33%
2024/10/111027.1200.0027.25101,4720.68%
2024/10/09228.109727.9026.75-951,520-6.25%
2024/10/04125.7500.0025.6012,1970.05%
2024/09/2300.000.526.1026.15-0.53,394-0.01%
2024/09/20126.0500.0026.0513,5550.03%
2024/09/181025.8800.0025.80103,7410.27%
2024/09/163225.9400.0025.90323,7610.85%
2024/09/121026.00126.2026.1093,8360.23%
2024/09/11125.6500.0025.7513,8760.03%
2024/09/10825.8600.0025.7083,9830.20%
2024/09/062226.0000.0026.15224,5350.49%
2024/09/05325.9200.0025.7534,6300.06%
2024/09/04226.0000.0026.1024,7410.04%
2024/09/03127.5500.0027.4014,8670.02%
2024/08/28127.9500.0028.0516,0680.02%
2024/08/23327.83627.7328.15-36,219-0.05%
2024/08/22128.3000.0028.2016,2250.02%
2024/08/20829.2200.0029.0086,2420.13%
2024/08/16229.03129.1529.0516,2640.02%
2024/08/15229.20129.1029.2016,2460.02%
2024/08/14229.401029.4229.70-86,228-0.13%
2024/08/13128.1500.0028.6516,1220.02%
2024/08/12628.77329.0328.3036,1470.05%
2024/08/09227.1500.0026.9026,0900.03%
2024/08/08226.60226.8026.5506,2160.00%
2024/08/05125.4000.0025.3016,4650.02%
2024/07/30227.98228.1528.7006,6030.00%
2024/07/29128.00729.1528.00-66,638-0.09%
2024/07/1900.00230.8530.80-26,765-0.03%
2024/07/175.232.2910.133.1532.20-4.96,866-0.07%
2024/07/16331.90831.8432.05-57,126-0.07%
2024/07/15831.7100.0031.4087,5300.11%
2024/07/12532.10132.1031.9047,7980.05%
2024/07/1100.00232.3032.40-27,808-0.03%
2024/07/10132.90832.3532.50-77,809-0.09%
2024/07/0927.231.95432.1032.2523.27,7650.30%
2024/07/0821.135.34536.3133.1516.17,7390.21%
2024/07/0537.134.373034.8735.357.17,3770.10%
2024/07/04631.69431.7632.1527,0750.03%
2024/07/03230.982330.8331.30-216,995-0.30%
2024/07/022331.19431.2930.70196,9620.27%
2024/07/0100.00430.1630.10-46,901-0.06%
2024/06/271131.621230.8130.70-16,828-0.01%
2024/06/261330.95730.9730.8566,6820.09%
2024/06/25530.801230.3930.90-76,533-0.11%
2024/06/24229.0000.0028.9026,3700.03%
2024/06/21529.301029.3029.30-56,357-0.08%
2024/06/1900.00229.5029.25-26,319-0.03%
2024/06/18929.9000.0029.7096,2660.14%
2024/06/17230.45530.4829.95-36,228-0.05%
2024/06/147431.031431.2031.35606,1290.98%
2024/06/131931.5643.131.1132.00-24.15,923-0.41%
2024/06/12729.97230.8530.0055,5720.09%
2024/06/113129.763429.9630.15-35,482-0.05%
2024/06/0700.00130.3531.00-15,392-0.02%
2024/06/06631.23831.1430.80-25,256-0.04%
2024/06/051630.61130.7030.70154,8030.31%
2024/06/041530.141030.0330.2054,6430.11%
2024/06/033030.34530.4930.15254,5090.55%
2024/05/3100.00828.4828.80-84,109-0.19%
2024/05/3010026.8700.0026.801004,0422.47%
2024/05/291327.2500.0027.25134,0320.32%
2024/05/2800.00627.4627.55-64,022-0.15%
2024/05/27227.4500.0027.4524,0130.05%
2024/05/24526.9500.0026.9554,0060.12%
2024/05/232027.0500.0027.00203,9950.50%
2024/05/2200.00327.7027.65-33,971-0.08%
2024/05/2100.001227.2527.60-123,954-0.30%
2024/05/17227.6300.0027.5023,9390.05%
2024/05/16127.6000.0027.6513,9230.03%
2024/05/15227.2000.0027.2023,8810.05%
2024/05/146527.191427.2527.55513,8681.32%
2024/05/1300.002528.4228.70-253,737-0.67%
2024/05/104128.96129.1029.10403,7031.08%
2024/05/09429.64729.9929.90-33,608-0.08%
2024/05/08328.83529.5029.15-23,408-0.06%
2024/05/07427.851027.6528.00-63,307-0.18%
2024/05/0600.00128.0528.00-13,267-0.03%
2024/05/0300.001628.7528.65-163,239-0.49%
2024/05/021128.70228.5528.5593,2150.28%
2024/04/301429.852029.7329.35-63,164-0.19%
2024/04/291028.5000.0028.70103,0320.33%
2024/04/262128.58128.5028.50203,0040.67%
2024/04/25128.70129.2028.6002,9720.00%
2024/04/24229.0300.0029.1022,9560.07%
2024/04/23129.551129.3828.95-102,924-0.34%
2024/04/221331.5442.330.2729.70-29.32,849-1.03%
2024/04/1916.329.511429.5330.452.32,5430.09%
2024/04/181629.0346.228.9329.75-30.22,130-1.42%
2024/04/171927.0400.0027.05191,9220.99%
2024/04/15027.251027.4027.15-101,912-0.52%
2024/04/122127.781127.7427.65101,8720.53%
2024/04/112.127.13227.4526.900.11,7400.00%
2024/04/102828.161628.8027.20121,6280.74%
2024/04/0900.002327.7027.70-231,273-1.81%
2024/04/0800.00325.3525.20-31,210-0.25%
2024/04/0300.00224.9024.75-21,178-0.17%
2024/04/02224.20724.2124.30-51,156-0.43%
2024/03/26123.7500.0023.6511,2940.08%
2024/03/2500.002423.8623.95-241,298-1.85%
2024/03/20323.2200.0023.2531,3740.22%
2024/03/1900.001323.3923.25-131,433-0.91%
2024/03/15123.502123.3523.30-201,641-1.22%
2024/03/13323.70124.2023.4521,6750.12%
2024/03/11523.2000.0023.5051,7370.29%
2024/03/0700.00524.9024.45-51,763-0.28%
2024/03/0600.007.125.2125.15-7.11,762-0.40%
2024/03/05925.171025.2125.25-11,760-0.06%
2024/03/04324.0300.0024.0031,7070.18%
2024/03/01123.80124.0023.9501,7170.00%
2024/02/27223.8000.0023.8521,7800.11%
2024/02/2000.00224.3524.15-22,081-0.10%
2024/02/1600.00424.2024.30-42,139-0.19%
2024/02/05323.0500.0023.0032,3230.13%
2024/02/01123.4000.0023.5012,5030.04%
2024/01/31123.5500.0023.4512,5410.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音