翔耀 (2438)-玉山-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
40.65
漲跌
▼0.55
漲幅
-1.33%
成交量
101張
產業
上市光電類股▲0.69%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	41.16	0	0.00	40.65	1.2	359	0.33%
2024/11/21	0	0.00	1	41.35	41.20	-1	364	-0.27%
2024/11/19	0	40.60	0	0.00	41.30	0	403	0.00%
2024/11/18	1	41.05	0	0.00	40.60	1	406	0.25%
2024/11/15	2	42.80	0	0.00	42.40	2	406	0.49%
2024/11/11	0	0.00	1	44.00	45.50	-1	422	-0.24%
2024/11/08	1	43.10	2	43.48	43.40	-1	421	-0.24%
2024/11/04	1	41.90	0	0.00	41.85	1	442	0.23%
2024/10/30	3	41.33	0	0.00	40.45	3	457	0.66%
2024/10/28	2	42.90	0	0.00	42.75	2	470	0.43%
2024/10/25	2	43.50	0	0.00	43.70	2	491	0.41%
2024/10/24	1	44.10	0	0.00	43.75	1	520	0.19%
2024/10/23	0	46.10	0	0.00	46.35	0	537	0.00%
2024/10/22	0.1	46.30	0	0.00	46.00	0.1	543	0.02%
2024/10/21	0	0.00	5	47.14	47.55	-5	553	-0.90%
2024/10/18	5	46.15	0	0.00	47.70	5	556	0.90%
2024/10/17	0	0.00	1	44.95	46.20	-1	560	-0.18%
2024/10/15	0	0.00	1	42.30	42.95	-1	613	-0.16%
2024/10/14	1	40.60	5	39.20	41.50	-4	659	-0.61%
2024/10/11	1	42.55	1	43.75	42.10	0	688	0.00%
2024/10/08	1	45.00	0	0.00	44.90	1	731	0.14%
2024/09/27	0.1	47.95	0	0.00	48.55	0.1	778	0.01%
2024/09/25	1	49.70	0	0.00	49.55	1	796	0.13%
2024/09/24	2	51.20	0	0.00	50.70	2	798	0.25%
2024/09/20	4	48.06	0	0.00	49.20	4	807	0.50%
2024/09/18	0	0.00	9	45.99	45.45	-9	859	-1.05%
2024/09/16	2	45.60	0	0.00	45.60	2	909	0.22%
2024/09/13	9	46.62	0	0.00	47.30	9	947	0.95%
2024/09/12	6	44.54	0	0.00	44.70	6	975	0.61%
2024/09/11	5	47.46	0	0.00	47.50	5	1,019	0.49%
2024/09/09	0.1	46.93	0	0.00	46.50	0.1	1,088	0.01%
2024/09/06	6	49.10	15	48.28	47.70	-9	1,115	-0.81%
2024/09/05	8.1	54.93	1	56.40	52.80	7.1	1,123	0.63%
2024/09/04	4	57.95	4	55.40	58.60	0	1,135	0.00%
2024/09/03	4	59.10	0	0.00	59.20	4	1,173	0.34%
2024/09/02	1	60.00	0	0.00	59.00	1	1,211	0.08%
2024/08/29	1	62.40	0	0.00	61.90	1	1,281	0.08%
2024/08/27	0	0.00	3	61.20	60.90	-3	1,364	-0.22%
2024/08/22	2	66.50	1	65.10	65.50	1	1,367	0.07%
2024/08/21	2	67.10	4	64.43	67.10	-2	1,360	-0.15%
2024/08/20	2	60.30	1	59.50	61.00	1	1,337	0.07%
2024/08/16	1	60.90	0	0.00	61.10	1	1,349	0.07%
2024/08/14	1	62.50	0	0.00	60.20	1	1,342	0.07%
2024/08/13	2	64.90	2	61.90	62.90	0	1,337	0.00%
2024/08/07	4	59.00	0	0.00	58.50	4	1,316	0.30%
2024/08/06	0	0.00	7	55.43	58.30	-7	1,310	-0.53%
2024/08/05	2.1	58.05	0	0.00	58.00	2.1	1,299	0.16%
2024/08/01	2	66.60	0	0.00	65.00	2	1,281	0.16%
2024/07/31	2	65.60	9	64.80	65.50	-7	1,275	-0.55%
2024/07/30	12	62.24	0	0.00	61.80	12	1,264	0.95%
2024/07/29	22	73.30	6.1	66.63	68.00	15.9	1,242	1.28%
2024/07/26	0	0.00	4	76.53	74.00	-4	1,220	-0.33%
2024/07/23	1	74.60	10	71.30	71.30	-9	1,198	-0.75%
2024/07/22	0	0.00	1	72.80	72.70	-1	1,188	-0.08%
2024/07/18	1	73.40	6	68.60	73.20	-5	1,174	-0.43%
2024/07/17	0	0.00	14	70.00	71.70	-14	1,155	-1.21%
2024/07/16	2	67.50	17	69.14	67.50	-15	1,135	-1.32%
2024/07/15	11	76.64	0	0.00	75.00	11	1,097	1.00%
2024/07/12	14	82.24	0	0.00	83.30	14	1,044	1.34%
2024/07/11	0.1	79.30	0	0.00	79.30	0.1	1,011	0.01%
2024/07/09	0	0.00	1	70.00	69.10	-1	967	-0.10%
2024/07/08	2	64.00	0	0.00	69.00	2	961	0.21%
2024/07/01	2	57.60	2	57.85	60.00	0	906	0.00%
2024/06/28	0	0.00	1	55.00	57.00	-1	894	-0.11%
2024/06/27	0	0.00	1	55.00	55.00	-1	888	-0.11%
2024/06/26	0.1	57.80	2	58.10	57.10	-2	877	-0.22%
2024/06/25	11	59.36	13	57.69	57.80	-2	862	-0.23%
2024/06/24	21	52.55	0.2	51.30	56.40	20.8	832	2.50%
2024/06/21	27.2	48.77	10	49.83	51.40	17.2	799	2.15%
2024/06/20	8	44.72	0	0.00	46.75	8	747	1.07%
2024/06/18	4	40.10	1	39.40	38.65	3	668	0.45%
2024/06/17	2	38.48	3	38.07	39.35	-1	610	-0.16%
2024/06/14	4	33.69	0	0.00	35.80	4	559	0.72%
2024/06/11	0	0.00	5	31.12	31.10	-5	463	-1.08%
2024/06/05	0	0.00	1	30.00	30.05	-1	359	-0.28%
2024/06/04	5	26.96	0.2	26.70	27.35	4.9	311	1.55%
2024/05/31	0	0.00	7	24.34	24.80	-7	220	-3.17%
2024/05/23	0.2	22.20	17	22.45	22.25	-16.9	257	-6.53%
2024/05/20	0	0.00	10	21.72	21.90	-10	248	-4.02%
2024/05/17	10	21.65	0	0.00	21.80	10	251	3.97%
2024/05/15	1	21.00	0	0.00	21.65	1	255	0.39%
2024/04/24	5	22.05	0	0.00	21.45	5	293	1.70%
2024/04/10	0	22.45	0	0.00	22.15	0	275	0.00%
2024/03/27	0	0.00	3	23.37	23.35	-3	275	-1.09%
2024/03/05	5	22.80	0	0.00	22.85	5	258	1.94%
2024/03/04	5	22.85	0	0.00	22.85	5	255	1.96%
2024/02/29	2	22.90	0	0.00	23.50	2	250	0.80%
2024/02/21	0	0.00	1	23.95	23.90	-1	180	-0.56%
2024/02/16	0	0.00	10	24.05	24.00	-10	195	-5.12%
2024/02/05	0	0.00	1	24.75	24.50	-1	185	-0.54%
2024/02/02	0	0.00	17	24.37	24.25	-17	170	-10.00%
2024/02/01	0	0.00	10	23.75	23.70	-10	149	-6.67%
2024/01/29	0	0.00	1	23.90	23.85	-1	147	-0.68%
2024/01/24	0	0.00	3	24.00	23.70	-3	142	-2.10%
2023/12/28	3	23.20	0	0.00	23.25	3	211	1.42%
2023/12/22	12	23.40	0	0.00	23.35	12	222	5.39%
2023/12/21	25	23.75	0	0.00	23.50	25	218	11.42%
2023/12/15	3	22.80	0	0.00	23.10	3	211	1.42%
2023/12/08	0	0.00	1	23.20	23.20	-1	214	-0.47%
2023/12/06	0	0.00	2	22.65	22.85	-2	217	-0.92%
2023/12/04	1	22.60	0	0.00	22.80	1	218	0.46%
2023/11/28	2	23.00	0	0.00	23.10	2	226	0.88%
2023/11/24	0	0.00	1	23.00	23.00	-1	225	-0.44%
2023/11/15	2	21.83	0	0.00	22.00	2	190	1.05%
2023/11/14	1	22.25	0	0.00	22.00	1	187	0.53%
2023/11/03	4	23.34	0	0.00	23.50	4	190	2.10%
2023/11/01	1	23.00	0	0.00	23.25	1	191	0.52%
2023/10/30	2	23.48	0	0.00	23.30	2	198	1.01%
2023/10/23	0	0.00	4	24.40	24.25	-4	226	-1.77%
2023/09/28	2	23.13	0	0.00	23.10	2	214	0.93%
2023/09/04	0	0.00	1	23.50	23.80	-1	260	-0.38%
2023/09/01	1	23.40	0	0.00	23.40	1	268	0.37%
2023/08/17	2	22.75	0	0.00	22.75	2	288	0.69%
2023/08/04	1	22.15	0	0.00	22.40	1	315	0.32%
2023/07/28	1	24.55	0	0.00	24.35	1	319	0.31%
2023/07/27	0	0.00	2	24.45	25.00	-2	320	-0.62%
2023/07/10	1	23.20	0	0.00	23.00	1	455	0.22%
2023/07/07	0	0.00	5	23.30	23.40	-5	466	-1.07%
2023/07/03	1	22.65	0	0.00	24.00	1	498	0.20%
2023/06/29	1	23.30	0	0.00	23.60	1	563	0.18%
2023/06/28	1	23.10	0	0.00	23.35	1	622	0.16%
2023/06/27	1	23.60	0	0.00	23.05	1	647	0.15%
2023/06/20	0	0.00	2	24.00	24.15	-2	729	-0.27%
2023/06/16	1	24.95	0	0.00	24.40	1	746	0.13%
2023/06/15	2	23.50	0	0.00	24.00	2	753	0.27%
2023/06/08	2	25.10	0	0.00	24.85	2	803	0.25%
2023/05/31	0	0.00	40	22.61	22.95	-40	802	-4.99%
2023/05/23	0	0.00	5	24.30	24.65	-5	785	-0.64%
2023/05/22	5	24.50	0	0.00	24.60	5	774	0.65%
2023/04/21	0	0.00	2	26.70	27.00	-2	636	-0.31%
2023/04/19	0	0.00	3	25.58	25.95	-3	605	-0.50%
2023/04/17	1	25.75	0	0.00	25.90	1	586	0.17%
2023/04/12	0	0.00	1	24.90	24.95	-1	524	-0.19%
2023/04/07	1	23.50	0	0.00	24.30	1	477	0.21%
2023/04/06	0	0.00	1	22.75	23.00	-1	456	-0.22%
2023/03/31	45	22.32	0	0.00	22.20	45	430	10.45%
2023/03/30	0	0.00	1	21.70	21.70	-1	390	-0.26%
2023/03/29	2	21.58	1	21.75	21.80	1	347	0.29%
2023/03/27	1	20.75	0	0.00	20.75	1	260	0.38%
2023/03/15	0	0.00	1	16.95	16.95	-1	103	-0.96%
2023/03/14	1	15.45	0	0.00	15.70	1	93	1.07%
2023/03/13	0	0.00	1	16.40	16.45	-1	87	-1.14%
2023/03/10	1	15.00	0	0.00	15.00	1	74	1.34%
2022/03/10	0	0.00	7	13.95	14.05	-7	191	-3.66%
2022/01/17	0	0.00	1	15.30	15.90	-1	308	-0.32%
2022/01/14	1	16.30	0	0.00	15.50	1	306	0.33%
2022/01/03	0	0.00	1	15.55	15.00	-1	276	-0.36%
2021/12/20	0	0.00	5	14.45	14.80	-5	200	-2.49%
2021/12/09	0	0.00	3	15.75	15.60	-3	195	-1.54%
2021/12/08	0	0.00	3	14.90	14.90	-3	180	-1.66%
2021/11/29	1	14.80	0	0.00	14.35	1	171	0.58%
2021/11/19	1	14.75	0	0.00	14.70	1	174	0.57%
2021/11/18	5	15.70	0	0.00	15.15	5	172	2.90%
2021/11/10	2	14.45	0	0.00	14.30	2	157	1.27%
2021/11/03	2	14.50	0	0.00	14.45	2	119	1.68%
2021/11/01	0	0.00	7	14.50	14.50	-7	90	-7.76%
2021/10/29	0	0.00	2	12.90	13.20	-2	77	-2.59%
2021/10/28	0	0.00	2	12.00	12.00	-2	68	-2.94%
2021/10/18	0	0.00	2	11.80	11.80	-2	91	-2.19%
2021/09/30	0	0.00	1	11.60	11.45	-1	140	-0.71%
2021/08/19	2	10.30	0	0.00	10.35	2	151	1.32%
2021/08/18	3	10.25	0	0.00	10.95	3	153	1.96%
2021/08/12	1	11.15	0	0.00	11.30	1	149	0.67%
2021/08/06	2	11.45	0	0.00	11.60	2	149	1.34%
2021/08/04	0	0.00	2	11.65	11.90	-2	161	-1.24%
2021/07/30	7	11.54	0	0.00	11.80	7	174	4.02%
2021/07/28	0	0.00	8	11.40	11.15	-8	185	-4.32%
2021/07/26	0	0.00	21	12.28	12.15	-21	187	-11.18%
2021/07/21	1	12.30	5	12.91	13.05	-4	181	-2.20%
2021/07/20	31	12.21	52	12.24	12.45	-21	165	-12.71%
2021/07/09	2	10.05	0	0.00	10.05	2	180	1.11%
2021/07/06	2	10.10	0	0.00	10.40	2	285	0.70%
2021/06/29	0	0.00	1	10.15	10.05	-1	323	-0.31%
2021/06/22	1	10.05	0	0.00	10.05	1	327	0.31%
2021/06/21	2	9.95	0	0.00	10.05	2	329	0.61%
2021/06/18	2	10.15	0	0.00	10.10	2	328	0.61%
2021/06/08	2	10.45	0	0.00	10.45	2	329	0.61%
2021/05/13	7	9.77	0	0.00	11.30	7	336	2.08%
2021/05/12	3	10.90	0	0.00	10.80	3	332	0.90%
2021/05/11	3	11.80	0	0.00	11.90	3	324	0.93%
2021/05/07	0	0.00	2	14.30	14.00	-2	318	-0.63%
2021/05/06	0	0.00	1	13.35	13.35	-1	310	-0.32%
2021/05/04	11	11.06	0	0.00	11.05	11	297	3.70%
2021/05/03	6	11.96	0	0.00	11.95	6	294	2.04%
2021/04/27	2	13.55	0	0.00	13.70	2	304	0.66%
2021/04/22	1	14.30	0	0.00	14.20	1	303	0.33%
2021/04/20	1	14.20	2	14.00	14.10	-1	294	-0.34%
2021/04/19	0.3	14.50	2	14.48	14.75	-1.7	290	-0.59%
2021/04/16	0.7	15.47	4	15.80	15.40	-3.3	283	-1.16%
2021/04/15	0	0.00	1	14.20	14.50	-1	273	-0.37%
2021/04/14	3	14.32	1	13.65	14.35	2	270	0.74%
2021/04/13	1	14.60	57	15.74	15.00	-56	255	-21.88%
2021/04/12	2	16.03	9	16.05	16.05	-7	214	-3.26%
2021/03/22	3	11.25	0	0.00	11.65	3	137	2.19%
2021/03/18	0	0.00	0.5	11.70	11.90	-0.5	134	-0.39%
2021/02/26	0	0.00	2	12.70	12.90	-2	128	-1.56%
2021/01/22	5	11.55	0	0.00	12.20	5	97	5.11%
2021/01/18	0	0.00	2.5	11.20	11.55	-2.5	72	-3.48%
2021/01/11	0.5	10.65	0	0.00	10.60	0.5	66	0.74%
2020/12/28	8	6.54	0	0.00	6.52	8	59	13.39%
2020/12/11	10	6.45	0	0.00	6.46	10	57	17.46%
2020/12/09	3	6.59	0	0.00	6.60	3	58	5.11%
2020/09/03	3	6.72	0	0.00	6.75	3	126	2.37%
2020/08/07	0	0.00	0.1	7.80	7.98	-0.1	125	-0.09%
2020/07/15	0	0.00	1	8.20	7.83	-1	122	-0.82%
2020/07/13	1	8.49	5	8.63	8.55	-4	115	-3.46%
2020/06/15	0	0.00	4	6.86	6.86	-4	65	-6.15%
2020/06/11	3	5.61	0	0.00	5.68	3	54	5.49%
2020/05/28	11	5.32	0	0.00	5.40	11	53	20.53%
2020/05/26	5	5.35	0	0.00	5.41	5	51	9.64%
2020/04/29	0	0.00	2	6.80	6.79	-2	46	-4.26%
2020/04/28	0	0.00	4	6.50	6.90	-4	46	-8.58%
2020/03/19	0	0.00	12	5.00	5.00	-12	80	-14.90%
2020/02/17	6	6.78	0	0.00	6.98	6	77	7.79%
2019/11/08	5	5.90	0	0.00	5.98	5	16	29.97%
2019/11/01	2	5.76	0	0.00	5.76	2	15	13.11%
2019/10/04	4	5.99	0	0.00	6.00	4	14	27.00%
2019/09/11	3	6.08	0	0.00	6.15	3	14	20.83%
2019/08/06	2	6.33	0	0.00	6.57	2	11	16.81%
2019/05/29	1	6.72	0	0.00	6.98	1	18	5.55%
2018/11/27	12	6.30	0	0.00	6.30	12	18	66.24%
2018/10/30	2	6.19	0	0.00	6.18	2	22	8.95%
2018/10/18	3	6.72	0	0.00	6.96	3	27	11.08%
2018/10/05	11	7.24	0	0.00	7.17	11	25	43.84%
2018/09/26	4	7.50	0	0.00	7.47	4	26	14.88%
2018/09/25	2	7.51	0	0.00	7.51	2	26	7.69%
2018/08/07	4	8.54	0	0.00	8.51	4	39	10.20%
2018/08/06	1	8.45	0	0.00	8.55	1	38	2.58%
2018/08/02	2	8.41	0	0.00	8.41	2	40	4.97%
2018/07/30	2	8.79	0	0.00	8.73	2	39	5.11%
2018/07/16	1	8.90	0	0.00	8.96	1	41	2.44%
2018/07/10	2	8.70	0	0.00	9.00	2	45	4.40%
2018/07/04	2	8.75	0	0.00	8.83	2	47	4.23%
2018/06/07	2	9.63	0	0.00	9.80	2	76	2.60%
2018/05/29	4	9.06	0	0.00	9.13	4	127	3.13%
2018/05/25	2	9.15	0	0.00	9.40	2	131	1.52%
2018/05/23	7	9.29	0	0.00	9.27	7	133	5.25%
2018/05/21	1	9.48	0	0.00	9.68	1	136	0.73%
2018/05/18	7	9.54	0	0.00	9.61	7	136	5.13%
2018/05/17	1	9.79	0	0.00	9.60	1	135	0.74%
2018/05/15	1	9.79	0	0.00	9.79	1	138	0.72%
2018/05/11	3	9.51	0	0.00	9.80	3	140	2.14%
2018/05/10	5	9.78	0	0.00	9.80	5	139	3.59%
2018/05/09	6	9.84	0	0.00	9.86	6	138	4.33%
2018/05/08	4	9.85	0	0.00	9.85	4	138	2.89%
2018/04/30	2	9.72	0	0.00	10.00	2	139	1.43%
2018/04/27	10	9.92	0	0.00	9.74	10	140	7.13%
2018/04/17	2	9.82	0	0.00	9.95	2	138	1.44%
2018/03/28	1	9.60	0	0.00	9.56	1	135	0.74%
2018/03/23	2	10.00	0	0.00	10.15	2	131	1.52%
2018/03/22	1	10.60	0	0.00	10.70	1	129	0.77%
2018/01/02	0	0.00	1	6.97	6.91	-1	37	-2.66%