超豐 (2441)-玉山-桃園券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	57.20	1	57.40	57.20	9	669	1.34%
2024/12/11	5	57.48	0	0.00	57.20	5	678	0.74%
2024/12/10	0	0.00	2	57.90	57.80	-2	688	-0.29%
2024/12/06	0	0.00	0.5	58.40	58.60	-0.5	694	-0.07%
2024/11/29	0	0.00	1	56.90	56.70	-1	688	-0.15%
2024/11/28	1	56.30	0	0.00	56.90	1	688	0.15%
2024/11/22	0	0.00	1	57.00	57.10	-1	748	-0.13%
2024/11/20	1	56.50	0	0.00	56.10	1	751	0.13%
2024/11/14	1	55.40	0	0.00	55.40	1	761	0.13%
2024/11/13	2	56.55	0	0.00	56.30	2	751	0.27%
2024/11/12	5	56.18	0	0.00	56.10	5	755	0.66%
2024/11/11	0	0.00	6	57.30	57.40	-6	767	-0.78%
2024/10/24	2	58.50	2	58.50	58.60	0	874	0.00%
2024/10/21	0	0.00	5	58.80	58.70	-5	924	-0.54%
2024/10/18	3	58.30	0	0.00	58.20	3	948	0.32%
2024/10/17	2	58.30	0	0.00	58.30	2	977	0.20%
2024/10/16	5	57.80	5	58.50	58.50	0	1,007	0.00%
2024/10/15	5	57.80	5	58.30	58.40	0	996	0.00%
2024/10/14	0	0.00	2	58.00	58.30	-2	1,006	-0.20%
2024/09/26	1	57.80	0	0.00	57.80	1	1,029	0.10%
2024/09/23	0	0.00	2	58.00	58.00	-2	1,025	-0.20%
2024/09/20	2	58.10	0	0.00	57.60	2	1,048	0.19%
2024/09/12	0.3	56.70	0	0.00	56.80	0.3	1,055	0.02%
2024/09/09	4	56.25	0	0.00	56.90	4	1,031	0.39%
2024/09/05	2.3	57.68	0	0.00	56.90	2.3	1,030	0.22%
2024/09/04	4	57.53	0	0.00	57.20	4	1,025	0.39%
2024/09/03	0	0.00	0.1	59.40	59.30	-0.1	1,016	-0.01%
2024/08/29	0	0.00	8	59.60	59.90	-8	1,021	-0.78%
2024/08/27	10	59.36	0	0.00	59.40	10	1,021	0.98%
2024/08/26	0	0.00	1	63.00	62.80	-1	984	-0.10%
2024/08/21	1	62.70	0	0.00	62.50	1	983	0.10%
2024/08/19	0	0.00	16	63.00	63.00	-16	986	-1.62%
2024/08/15	0	0.00	1	62.60	63.00	-1	965	-0.10%
2024/08/14	1.1	62.50	0	0.00	62.50	1.1	967	0.11%
2024/08/13	0	0.00	5	60.50	62.50	-5	956	-0.52%
2024/08/08	1	57.90	0	0.00	57.80	1	934	0.11%
2024/08/07	2	58.15	1	58.80	58.80	1	925	0.11%
2024/07/29	1	61.80	0	0.00	61.20	1	842	0.12%
2024/07/26	0	0.00	1	61.10	62.90	-1	834	-0.12%
2024/07/22	1	61.01	0	0.00	61.40	1	827	0.13%
2024/07/19	4	63.38	0	0.00	62.80	4	807	0.50%
2024/07/18	6	63.92	7	63.90	64.60	-1	783	-0.13%
2024/07/17	0	0.00	10.5	64.66	64.50	-10.5	759	-1.38%
2024/07/16	0	63.50	8	63.55	63.60	-8	743	-1.07%
2024/07/15	0	0.00	10	63.30	63.60	-10	760	-1.31%
2024/07/10	30	62.53	0	0.00	62.40	30	771	3.89%
2024/07/09	6	63.35	0	0.00	63.20	6	769	0.78%
2024/07/08	0	0.00	11	63.20	63.30	-11	764	-1.44%
2024/07/05	1	62.60	0	0.00	62.70	1	759	0.13%
2024/07/04	1	62.60	3	62.40	62.70	-2	763	-0.26%
2024/07/02	0.1	62.07	0	0.00	61.80	0.1	772	0.01%
2024/07/01	10.1	62.50	0	0.00	62.40	10.1	764	1.32%
2024/06/27	0	62.80	0	0.00	62.70	0	770	0.00%
2024/06/26	5	62.80	5	64.00	63.40	0	784	0.00%
2024/06/21	0	0.00	5	63.86	64.10	-5	781	-0.64%
2024/06/20	0	0.00	10	63.10	63.70	-10	780	-1.28%
2024/06/18	1	62.20	1	62.30	62.30	0	783	0.00%
2024/06/11	0	62.10	1	62.00	62.20	-1	854	-0.11%
2024/06/07	5.1	62.49	0	0.00	62.20	5.1	869	0.59%
2024/06/06	2	62.60	0	0.00	62.60	2	892	0.22%
2024/06/05	6	62.78	0	0.00	62.70	6	952	0.63%
2024/06/03	0	62.80	0	0.00	63.00	0	1,229	0.00%
2024/05/30	6	63.15	0	0.00	62.90	6	1,245	0.48%
2024/05/29	5	63.50	13	63.42	63.80	-8	1,242	-0.64%
2024/05/28	0	0.00	5	63.00	63.00	-5	1,221	-0.41%
2024/05/23	0	62.10	0	0.00	62.00	0	1,210	0.00%
2024/05/08	2	62.20	0	0.00	62.90	2	1,203	0.17%
2024/05/06	5	61.60	0	0.00	61.70	5	1,179	0.42%
2024/05/03	0	0.00	3	61.20	61.00	-3	1,169	-0.26%
2024/04/29	0	0.00	0.1	60.80	61.50	-0.1	1,160	-0.01%
2024/04/26	5	60.64	0.2	60.77	60.00	4.9	1,149	0.42%
2024/04/25	0.1	60.60	0	0.00	60.20	0.1	1,135	0.01%
2024/04/22	0	0.00	1.2	59.92	59.60	-1.2	1,136	-0.11%
2024/04/19	0.2	59.60	5	59.40	59.00	-4.8	1,119	-0.43%
2024/04/17	1	61.20	0	0.00	61.20	1	1,091	0.09%
2024/04/16	0	61.00	0	0.00	60.70	0	1,087	0.00%
2024/04/11	10	62.51	0	0.00	62.40	10	1,071	0.93%
2024/04/10	0	0.00	5	63.50	63.50	-5	1,064	-0.47%
2024/04/08	1	62.90	0.1	63.50	63.20	0.9	1,054	0.09%
2024/04/03	0	62.50	0	0.00	62.40	0	1,044	0.00%
2024/03/29	0.2	61.80	0	0.00	61.70	0.2	1,051	0.01%
2024/03/28	0.1	62.40	0	0.00	62.30	0.1	1,040	0.00%
2024/03/27	2	62.70	0	0.00	62.80	2	1,044	0.19%
2024/03/26	6	62.57	1	63.00	62.20	5	1,041	0.48%
2024/03/22	5.2	64.29	0	0.00	63.90	5.2	1,032	0.50%
2024/03/21	0	0.00	5	64.60	64.50	-5	1,032	-0.48%
2024/03/20	0.1	64.62	0.2	64.60	64.30	0	1,059	0.00%
2024/03/19	0	0.00	0.2	63.90	64.20	-0.2	1,079	-0.02%
2024/03/18	0	0.00	2	62.85	63.00	-2	1,066	-0.19%
2024/03/15	1	62.50	5	63.00	62.30	-4	1,074	-0.37%
2024/03/14	2	63.45	1.1	63.86	63.30	0.9	1,062	0.08%
2024/03/13	5.1	63.50	2	64.40	64.30	3	1,061	0.28%
2024/03/12	9.1	64.22	1	65.30	64.20	8.1	1,042	0.78%
2024/03/11	6	63.53	2.1	63.57	64.60	3.9	1,013	0.39%
2024/03/08	23	63.63	17	66.09	63.40	6	953	0.63%
2024/03/07	6	61.00	5	61.80	61.00	1	692	0.14%
2024/03/06	0.1	60.60	2.5	60.96	61.00	-2.4	678	-0.36%
2024/03/05	0	0.00	1.1	61.00	61.10	-1.1	687	-0.16%
2024/02/27	0.1	59.90	0	0.00	59.80	0.1	693	0.01%
2024/02/26	5	60.50	0	0.00	60.50	5	691	0.72%
2024/02/23	0	0.00	1	61.10	60.90	-1	694	-0.14%
2024/02/22	0	60.80	0	0.00	60.70	0	690	0.00%
2024/02/21	0	60.30	0	0.00	60.50	0	683	0.00%
2024/02/20	2.3	60.21	0	0.00	60.00	2.3	682	0.34%
2024/02/19	0	0.00	4	60.80	60.30	-4	681	-0.59%
2024/02/16	0	0.00	1.3	60.05	60.40	-1.3	680	-0.19%
2024/02/15	0	0.00	0.1	59.40	59.50	-0.1	671	-0.01%
2024/02/02	0.3	59.70	0	59.60	59.50	0.3	666	0.04%
2024/01/30	0.1	59.20	0	0.00	58.80	0.1	667	0.01%
2024/01/24	1	59.00	0	0.00	59.00	1	679	0.15%
2024/01/23	1	59.30	0	0.00	59.00	1	688	0.15%
2024/01/22	0	0.00	0.2	59.30	59.20	-0.2	692	-0.03%
2024/01/19	1	58.60	0	0.00	58.40	1	693	0.14%
2024/01/18	0.1	57.70	0	0.00	58.30	0.1	698	0.02%
2024/01/17	0.7	58.20	0	0.00	57.70	0.7	707	0.10%
2024/01/10	1	58.80	0	0.00	59.00	1	787	0.13%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2024/01/02	3	60.33	0	0.00	60.60	3	848	0.35%
2023/12/28	1	61.70	0	0.00	61.70	1	848	0.12%
2023/12/27	2	62.20	0	0.00	62.00	2	847	0.24%
2023/12/25	0	0.00	1	60.00	59.80	-1	840	-0.12%
2023/12/22	1	60.80	0	0.00	60.10	1	844	0.12%
2023/12/21	0.5	61.20	0	0.00	61.20	0.5	839	0.06%
2023/12/15	1	63.70	0	0.00	63.50	1	828	0.12%
2023/12/13	0	0.00	2	61.50	61.90	-2	753	-0.27%
2023/12/08	0	0.00	1.1	60.39	61.30	-1.1	756	-0.14%
2023/12/06	0	0.00	0.1	60.10	59.90	-0.1	751	-0.02%
2023/12/05	0.2	59.90	3	60.10	60.10	-2.9	776	-0.37%
2023/12/04	0	0.00	1.1	60.49	60.30	-1.1	782	-0.13%
2023/11/30	1	60.40	0	0.00	60.30	1	788	0.13%
2023/11/29	1	59.40	0	0.00	59.90	1	775	0.13%
2023/11/28	0	0.00	1	59.50	59.40	-1	800	-0.12%
2023/11/21	1	59.00	0.1	58.85	59.20	0.9	897	0.10%
2023/11/17	1	58.20	0	0.00	58.30	1	927	0.11%
2023/11/16	0	0.00	0.1	58.20	58.20	-0.1	947	-0.01%
2023/11/14	0	0.00	0.4	58.00	58.00	-0.4	1,003	-0.04%
2023/11/06	1	57.90	0	58.30	58.00	1	1,063	0.09%
2023/11/03	0	0.00	0	58.40	57.80	0	1,086	0.00%
2023/11/02	0	0.00	1	57.80	58.30	-1	1,106	-0.09%
2023/11/01	1	57.70	0	0.00	57.30	1	1,121	0.09%
2023/10/27	0	0.00	0.1	59.00	58.10	-0.1	1,165	0.00%
2023/10/23	0.2	58.67	1	58.90	58.80	-0.9	1,227	-0.07%
2023/10/20	0	0.00	2	58.15	58.60	-2	1,227	-0.16%
2023/10/19	0.1	57.80	2	57.50	57.70	-1.9	1,229	-0.16%
2023/10/18	0.1	56.68	0	0.00	58.40	0.1	1,233	0.01%
2023/10/16	3.1	56.44	2	56.50	56.60	1.1	1,226	0.09%
2023/10/13	2	55.10	0	0.00	55.60	2	1,249	0.16%
2023/10/11	1	54.01	0	0.00	54.00	1	1,299	0.08%
2023/10/06	1	55.70	0	0.00	55.30	1	1,288	0.08%
2023/10/05	1	55.60	0	0.00	55.60	1	1,288	0.08%
2023/09/25	0.3	56.70	0	0.00	56.50	0.3	1,353	0.02%
2023/09/22	1	56.80	0	0.00	56.90	1	1,370	0.07%
2023/09/21	0	0.00	2	56.80	56.90	-2	1,368	-0.15%
2023/09/20	0.2	57.50	0	0.00	57.30	0.2	1,363	0.01%
2023/09/19	1	58.00	2	58.30	58.10	-1	1,360	-0.07%
2023/09/14	2	57.80	0	0.00	58.10	2	1,358	0.15%
2023/09/11	2	58.80	0	0.00	58.40	2	1,351	0.15%
2023/09/05	1	57.70	0	0.00	58.10	1	1,324	0.08%
2023/09/01	1	59.10	1	58.20	58.30	0	1,349	0.00%
2023/08/30	1	56.30	1	56.40	55.80	0	1,307	0.00%
2023/08/29	0	0.00	2	55.10	55.90	-2	1,301	-0.15%
2023/08/28	3	59.37	0	0.00	59.50	3	1,289	0.23%
2023/08/24	0	0.00	1	59.90	59.70	-1	1,253	-0.08%
2023/08/17	1	59.30	0	0.00	59.90	1	1,283	0.08%
2023/08/16	0	0.00	5	60.20	60.60	-5	1,261	-0.40%
2023/08/14	0.1	60.70	0	0.00	60.40	0.1	1,262	0.00%
2023/08/09	0.3	61.90	1	62.50	62.50	-0.7	1,250	-0.06%
2023/08/08	0.1	61.70	0.1	61.90	62.30	-0.1	1,228	0.00%
2023/08/02	1.2	59.75	0	0.00	59.30	1.2	1,177	0.10%
2023/07/31	0.1	61.36	0	0.00	60.90	0.1	1,132	0.01%
2023/07/28	0.3	61.71	2	61.95	62.00	-1.8	1,088	-0.16%
2023/07/25	0	0.00	1	60.30	60.20	-1	1,051	-0.10%
2023/07/24	4.2	61.31	1	61.40	60.90	3.2	1,042	0.30%
2023/07/21	1	59.50	1.2	60.45	60.70	-0.2	1,027	-0.02%
2023/07/20	0	0.00	5	59.78	59.70	-5	1,022	-0.49%
2023/07/19	0.5	60.76	1	61.40	60.40	-0.5	990	-0.05%
2023/07/18	1.2	61.16	1.2	61.37	60.70	0	976	0.00%
2023/07/17	3.1	60.63	5.1	61.88	62.00	-2	948	-0.21%
2023/07/14	3	59.30	0.1	59.00	59.00	3	916	0.32%
2023/07/13	0	0.00	0.3	58.66	58.50	-0.3	909	-0.04%
2023/07/12	0.1	57.70	0	0.00	58.00	0.1	897	0.01%
2023/07/11	0	0.00	1	57.90	58.00	-1	895	-0.11%
2023/07/10	2	57.30	0.2	57.80	57.10	1.9	899	0.21%
2023/07/07	4	57.30	0	0.00	57.50	4	901	0.44%
2023/07/06	1.3	57.73	0.3	57.70	57.60	1	898	0.11%
2023/07/05	0.1	58.70	15	58.26	58.40	-14.9	886	-1.68%
2023/07/04	0	0.00	1	57.50	57.50	-1	852	-0.12%
2023/07/03	1	57.60	1.2	57.69	57.40	-0.2	855	-0.02%
2023/06/27	0	0.00	1	56.60	56.30	-1	862	-0.12%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	3	56.70	56.60	-3	879	-0.34%
2023/06/16	0.1	57.40	0.3	57.53	57.20	-0.3	881	-0.03%
2023/06/14	0	0.00	1.5	57.28	57.40	-1.5	879	-0.16%
2023/06/12	0	0.00	4	56.90	56.80	-4	875	-0.46%
2023/06/09	2	56.60	5	56.48	56.40	-3	872	-0.34%
2023/06/08	11.3	57.00	0.1	57.40	56.20	11.2	888	1.26%
2023/06/07	0	0.00	0.1	57.50	57.60	-0.1	892	-0.01%
2023/06/06	1.1	56.64	0	0.00	56.90	1.1	893	0.12%
2023/06/05	2	57.20	1.1	57.19	57.10	0.9	902	0.10%
2023/06/01	3	57.20	0	0.00	57.20	3	928	0.32%
2023/05/31	2	57.40	1	57.00	57.50	1	934	0.11%
2023/05/30	1.1	56.51	0	0.00	56.70	1.1	924	0.11%
2023/05/29	0	0.00	1	57.50	56.90	-1	930	-0.11%
2023/05/26	10.5	56.62	6	56.43	57.10	4.5	887	0.51%
2023/05/25	0	54.50	0	0.00	54.60	0	798	0.00%
2023/05/24	1	54.50	0	0.00	54.60	1	804	0.12%
2023/05/22	1.1	54.51	0	0.00	54.70	1.1	808	0.13%
2023/05/18	0	0.00	1	54.80	54.50	-1	816	-0.12%
2023/05/17	0	0.00	1	54.00	54.60	-1	810	-0.12%
2023/05/12	0	0.00	2	53.20	53.30	-2	818	-0.24%
2023/05/11	1	53.20	0	54.00	53.00	1	824	0.12%
2023/05/08	5	53.80	2	54.00	54.00	3	875	0.34%
2023/05/05	2	53.20	0	0.00	53.30	2	905	0.22%
2023/04/28	0	0.00	5	53.54	53.90	-5	1,070	-0.47%
2023/04/27	3	52.90	7	53.20	52.80	-4	1,066	-0.37%
2023/04/26	0.1	52.50	0	0.00	52.80	0.1	1,070	0.00%
2023/04/25	3	52.67	2	53.20	52.60	1	1,070	0.09%
2023/04/19	0	0.00	1	54.60	54.50	-1	1,091	-0.09%
2023/04/17	1	54.70	1	54.60	54.70	0	1,081	0.00%
2023/04/14	1	54.00	0	0.00	54.60	1	1,080	0.09%
2023/04/13	0.3	54.50	0	0.00	54.00	0.3	1,083	0.03%
2023/04/07	0	0.00	3	53.90	54.10	-3	1,124	-0.27%
2023/04/06	0	53.40	0	0.00	53.90	0	1,125	0.00%
2023/03/31	3	53.30	2	53.50	53.30	1	1,179	0.09%
2023/03/30	0	0.00	2	53.00	52.90	-2	1,361	-0.15%
2023/03/29	1.1	52.80	0	0.00	52.70	1.1	1,512	0.07%
2023/03/28	4.2	53.05	0	0.00	52.80	4.2	1,706	0.24%
2023/03/27	3.5	53.88	0	0.00	53.50	3.5	1,867	0.19%
2023/03/24	2	54.45	0	0.00	54.30	2	1,998	0.10%
2023/03/21	0	0.00	3	54.97	54.80	-3	2,058	-0.15%
2023/03/16	0.1	53.60	0	0.00	53.50	0.1	2,084	0.00%
2023/03/14	2.1	53.99	0	0.00	53.50	2.1	2,117	0.10%
2023/03/10	1.6	54.54	0	0.00	54.50	1.6	2,146	0.07%
2023/03/09	0	0.00	1	55.50	55.40	-1	2,157	-0.05%
2023/03/07	0.4	54.97	0	0.00	54.90	0.4	2,165	0.02%
2023/03/01	0	0.00	0.1	52.30	52.40	-0.1	2,183	0.00%
2023/02/24	0	0.00	5	53.30	53.20	-5	2,182	-0.23%
2023/02/23	5	52.90	5	52.90	53.10	0	2,182	0.00%
2023/02/22	5	52.30	0	0.00	52.30	5	2,185	0.23%
2023/02/20	1	52.60	2	52.60	52.50	-1	2,222	-0.04%
2023/02/16	0	52.80	0	0.00	52.90	0	2,249	0.00%
2023/02/14	1	51.70	0	0.00	51.70	1	2,259	0.04%
2023/02/13	2	51.30	0	0.00	51.50	2	2,279	0.09%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/03	1	54.00	2	53.90	53.90	-1	2,291	-0.04%
2023/02/02	1	53.10	8	53.13	53.40	-7	2,282	-0.31%
2023/02/01	1	52.30	6	53.25	53.20	-5	2,263	-0.22%
2023/01/30	2	49.75	0	0.00	49.65	2	2,168	0.09%
2023/01/17	2	48.80	0	0.00	48.80	2	2,151	0.09%
2023/01/13	0	0.00	0.1	48.85	48.60	-0.1	2,169	0.00%
2023/01/11	0	0.00	1	49.25	49.30	-1	2,229	-0.04%
2023/01/10	0	0.00	2	48.90	49.00	-2	2,260	-0.09%
2023/01/03	0	47.75	0	0.00	47.90	0	2,363	0.00%
2022/12/30	0	47.65	0	47.85	48.00	0	2,368	0.00%
2022/12/28	1	47.21	0	0.00	47.00	1	2,366	0.04%
2022/12/23	2	47.73	0	0.00	48.20	2	2,393	0.08%
2022/12/22	2	48.38	4	49.09	49.35	-2	2,355	-0.08%
2022/12/21	7	46.31	0	0.00	46.60	7	2,180	0.32%
2022/12/20	8	47.66	3	50.20	46.95	5	2,049	0.24%
2022/12/19	3	49.15	3	50.43	50.00	0	1,876	0.00%
2022/12/15	1	49.03	0	0.00	48.10	1	1,638	0.06%
2022/12/14	1	48.50	1	48.80	48.50	0	1,643	0.00%
2022/12/12	0	0.00	0.6	48.29	48.20	-0.6	1,681	-0.04%
2022/12/09	2	48.65	0	0.00	48.15	2	1,715	0.12%
2022/12/08	2	48.58	1	48.50	48.60	1	1,708	0.06%
2022/12/07	6.1	48.69	0	0.00	48.55	6.1	1,716	0.36%
2022/12/06	0	50.00	0	0.00	49.85	0	1,699	0.00%
2022/12/02	2	50.55	0.2	51.00	51.00	1.8	1,669	0.11%
2022/12/01	0	0.00	1.2	49.79	50.20	-1.2	1,654	-0.07%
2022/11/30	1	49.15	0	0.00	49.00	1	1,636	0.06%
2022/11/29	0	48.20	0	0.00	48.35	0	1,628	0.00%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/23	3	48.17	0	0.00	48.15	3	1,582	0.19%
2022/11/21	11	48.87	0	0.00	48.50	11	1,589	0.69%
2022/11/16	0	0.00	1	50.10	49.70	-1	1,669	-0.06%
2022/11/15	0	48.60	0	0.00	49.45	0	1,663	0.00%
2022/11/14	0	0.00	4	48.70	48.60	-4	1,667	-0.24%
2022/11/10	3	47.45	0	0.00	47.70	3	1,657	0.18%
2022/11/09	1	47.70	0	0.00	47.95	1	1,662	0.06%
2022/11/03	0	0.00	2	46.60	46.50	-2	1,643	-0.12%
2022/10/31	0	0.00	10	45.70	46.50	-10	1,637	-0.61%
2022/10/28	10	45.55	0	0.00	45.00	10	1,627	0.61%
2022/10/25	0	46.30	0	0.00	46.15	0	1,638	0.00%
2022/10/20	2	46.00	0	0.00	48.50	2	1,647	0.12%
2022/10/17	1	46.08	0	0.00	46.10	1	1,545	0.07%
2022/10/12	1.1	45.71	0	0.00	47.50	1.1	1,479	0.07%
2022/10/11	7.1	47.68	0	0.00	47.35	7.1	1,463	0.48%
2022/09/28	2.1	48.63	4	48.75	48.65	-1.9	1,363	-0.14%
2022/09/27	13.1	50.00	0	0.00	49.95	13.1	1,346	0.97%
2022/09/26	0.1	51.77	1	52.60	50.90	-0.9	1,334	-0.07%
2022/09/22	0.1	53.00	0	0.00	52.40	0.1	1,330	0.01%
2022/09/21	0	53.30	0	0.00	53.00	0	1,267	0.00%
2022/09/20	3	53.30	0	0.00	53.70	3	1,232	0.25%
2022/09/19	2.1	53.75	0	0.00	53.20	2.1	1,203	0.17%
2022/09/16	1.2	53.47	0	0.00	54.30	1.2	1,170	0.11%
2022/09/15	3	55.17	0	0.00	55.00	3	1,139	0.27%
2022/09/14	0.1	55.16	0	0.00	55.40	0.1	1,147	0.00%
2022/09/13	0.1	56.84	0	0.00	56.00	0.1	1,142	0.01%
2022/09/12	0	57.60	0	0.00	57.20	0	1,152	0.00%
2022/09/07	0	56.10	0	0.00	55.60	0	1,155	0.00%
2022/09/06	0.1	56.16	0	0.00	56.30	0.1	1,155	0.01%
2022/09/05	0.2	56.80	0	0.00	56.60	0.2	1,144	0.01%
2022/09/02	0	58.20	0	0.00	57.90	0	1,142	0.00%
2022/09/01	0.1	58.90	0	0.00	58.70	0.1	1,130	0.01%
2022/08/31	1.1	59.21	0	0.00	59.30	1.1	1,122	0.10%
2022/08/29	0.1	59.30	0	0.00	59.70	0.1	1,109	0.00%
2022/08/26	0	60.80	0	0.00	60.50	0	1,093	0.00%
2022/08/25	5.1	60.68	0	0.00	60.30	5.1	1,081	0.47%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/19	0	0.00	5	65.10	65.30	-5	947	-0.53%
2022/08/12	1	62.40	0	0.00	62.40	1	882	0.11%
2022/08/11	1	61.90	0	0.00	61.80	1	878	0.11%
2022/08/10	1	62.00	1	61.90	61.70	0	874	0.00%
2022/08/04	0	61.60	2	61.50	61.80	-2	863	-0.23%
2022/08/03	0	0.00	1	62.10	62.10	-1	855	-0.12%
2022/08/01	0	0.00	2	63.30	63.20	-2	837	-0.24%
2022/07/29	0	61.80	0	0.00	61.80	0	827	0.00%
2022/07/27	2	61.20	0	0.00	61.50	2	814	0.25%
2022/07/25	0	62.60	0	0.00	62.30	0	799	0.00%
2022/07/11	1	60.60	0	0.00	60.60	1	803	0.12%
2022/07/06	1.1	59.99	0	0.00	59.10	1.1	802	0.13%
2022/07/04	0	61.60	0	0.00	60.60	0	812	0.00%
2022/06/30	0.1	62.40	0	0.00	62.40	0.1	792	0.01%
2022/06/28	0	65.40	0	0.00	65.00	0	774	0.00%
2022/06/27	4	65.50	0	0.00	65.60	4	772	0.52%
2022/06/23	0.1	64.30	0	0.00	63.90	0.1	756	0.01%
2022/06/22	0.2	65.43	0	0.00	64.60	0.2	739	0.02%
2022/06/20	0.2	67.00	0	0.00	66.00	0.2	717	0.03%
2022/06/13	1	69.30	0	0.00	69.30	1	713	0.14%
2022/06/07	1	71.60	0	0.00	71.50	1	730	0.14%
2022/06/06	0	0.00	1	72.20	72.00	-1	745	-0.13%
2022/06/01	0	0.00	10	72.80	72.20	-10	791	-1.26%
2022/05/30	0	0.00	2	71.20	71.30	-2	806	-0.25%
2022/05/20	2	72.20	10	72.20	72.00	-8	866	-0.92%
2022/05/17	0	0.00	10	72.80	73.10	-10	871	-1.15%
2022/05/04	1	70.50	0	0.00	70.50	1	1,011	0.10%
2022/04/28	0	0.00	10	68.20	68.00	-10	1,034	-0.97%
2022/04/25	0	69.60	1	70.00	69.20	-1	1,034	-0.09%
2022/04/21	0	0.00	1	70.70	70.90	-1	1,021	-0.10%
2022/04/20	0	70.50	16	70.31	70.40	-16	1,025	-1.56%
2022/04/18	5	69.90	16	69.80	70.00	-11	1,057	-1.04%
2022/04/15	9	70.56	0	0.00	70.60	9	1,061	0.85%
2022/04/14	9	70.88	1	71.00	70.70	8	1,086	0.74%
2022/04/11	14	71.41	1	72.20	71.00	13	1,098	1.18%
2022/04/01	14	73.63	0	0.00	73.60	14	1,107	1.26%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/29	1	74.40	1	74.70	74.40	0	1,151	0.00%
2022/03/28	2	74.30	0	0.00	74.80	2	1,167	0.17%
2022/03/25	2	75.10	0	0.00	74.80	2	1,187	0.17%
2022/03/24	0	0.00	2	75.10	75.40	-2	1,215	-0.16%
2022/03/23	6	75.20	4	75.18	75.40	2	1,243	0.16%
2022/03/22	0	0.00	1	75.00	75.20	-1	1,246	-0.08%
2022/03/21	0	0.00	1	75.30	75.10	-1	1,249	-0.08%
2022/03/17	1	73.50	2	73.60	73.70	-1	1,246	-0.08%
2022/03/15	2	72.70	0	0.00	72.40	2	1,250	0.16%
2022/03/10	1	73.90	0	0.00	73.10	1	1,259	0.08%
2022/03/08	14	72.11	0	0.00	72.20	14	1,249	1.12%
2022/03/04	1	74.40	0	0.00	74.10	1	1,224	0.08%
2022/03/03	6	75.00	0	0.00	75.00	6	1,230	0.49%
2022/03/02	0	0.00	1	74.20	74.50	-1	1,239	-0.08%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0	72.60	0	0.00	72.20	0	1,268	0.00%
2022/02/23	0	0.00	1	73.10	73.10	-1	1,291	-0.08%
2022/02/21	1	74.50	0	0.00	74.40	1	1,358	0.07%
2022/02/17	2	74.50	2	74.50	74.10	0	1,382	0.00%
2022/02/15	0	0.00	4	73.18	72.90	-4	1,403	-0.29%
2022/02/14	2	72.60	18	72.20	72.10	-16	1,410	-1.13%
2022/02/10	2.3	74.49	5	75.18	73.30	-2.7	1,429	-0.19%
2022/02/09	0	0.00	9	73.90	74.00	-9	1,428	-0.63%
2022/02/08	1.7	72.69	0	0.00	72.00	1.7	1,433	0.12%
2022/02/07	1	72.41	0	0.00	72.00	1	1,426	0.07%
2022/01/26	15	73.71	0	0.00	73.20	15	1,422	1.06%
2022/01/25	2	73.85	0	0.00	74.00	2	1,421	0.14%
2022/01/24	10	73.81	0	0.00	74.00	10	1,428	0.70%
2022/01/21	0	0.00	10	74.90	74.60	-10	1,428	-0.70%
2022/01/19	0	0.00	25	74.96	74.80	-25	1,433	-1.74%
2022/01/18	0	0.00	9	76.66	75.50	-9	1,436	-0.63%
2022/01/17	1	75.40	0	0.00	75.40	1	1,441	0.07%
2022/01/14	15	74.50	6	74.60	74.80	9	1,478	0.61%
2022/01/12	0	0.00	25	74.80	74.70	-25	1,520	-1.64%
2022/01/10	5	74.60	9	75.77	75.90	-4	1,517	-0.26%
2022/01/07	0	0.00	1	75.20	75.00	-1	1,547	-0.06%
2022/01/06	7	76.36	0	0.00	76.10	7	1,542	0.45%
2022/01/05	2	76.70	5	76.76	76.70	-3	1,547	-0.19%
2022/01/04	1	76.80	1	77.20	76.60	0	1,554	0.00%
2022/01/03	0	0.00	10	77.70	77.20	-10	1,558	-0.64%
2021/12/29	2	76.85	1	77.00	77.30	1	1,578	0.06%
2021/12/28	16	76.70	10	77.50	76.70	6	1,590	0.38%
2021/12/24	1	77.10	0	0.00	77.10	1	1,615	0.06%
2021/12/22	0	0.00	15	76.30	76.00	-15	1,665	-0.90%
2021/12/20	36	75.11	0	0.00	75.80	36	1,686	2.13%
2021/12/17	10	75.15	0	0.00	76.20	10	1,706	0.59%
2021/12/16	25	75.68	0	0.00	76.20	25	1,725	1.45%
2021/12/13	10	75.78	0	0.00	75.50	10	1,869	0.53%
2021/12/10	8	76.40	0	0.00	76.30	8	1,873	0.43%
2021/12/07	10	77.70	0	0.00	77.60	10	1,912	0.52%
2021/12/02	6	78.40	6	78.90	78.20	0	1,959	0.00%
2021/11/29	5	75.86	6	76.00	76.20	-1	2,152	-0.05%
2021/11/26	14	76.82	1.1	77.01	76.50	12.9	2,220	0.58%
2021/11/25	5	78.00	1	78.00	77.90	4	2,215	0.18%
2021/11/24	0.1	78.30	0	0.00	78.60	0.1	2,228	0.00%
2021/11/23	6	78.47	0	0.00	78.30	6	2,260	0.27%
2021/11/22	5	78.90	0.2	79.40	79.60	4.8	2,327	0.21%
2021/11/19	2	79.40	6.1	80.54	80.00	-4.1	2,335	-0.17%
2021/11/18	3	82.40	3	81.80	81.70	0	2,338	0.00%
2021/11/17	3	81.60	0	0.00	81.80	3	2,338	0.13%
2021/11/16	2	81.10	0	0.00	80.70	2	2,357	0.08%
2021/11/11	0	0.00	2	80.30	80.20	-2	2,470	-0.08%
2021/11/10	1	80.30	1	80.10	80.90	0	2,520	0.00%
2021/11/09	0	0.00	2	80.00	79.60	-2	2,549	-0.08%
2021/11/03	6	77.43	0	0.00	77.40	6	2,722	0.22%
2021/11/02	2	78.30	0	0.00	78.00	2	2,753	0.07%
2021/11/01	0	0.00	1	80.90	80.00	-1	2,794	-0.04%
2021/10/25	2	80.00	0.5	79.80	79.70	1.5	3,764	0.04%
2021/10/21	3	77.70	0	0.00	77.10	3	4,203	0.07%
2021/10/19	0	0.00	0	76.40	77.80	0	4,508	0.00%
2021/10/15	0	0.00	1.5	76.74	76.40	-1.5	4,888	-0.03%
2021/10/14	1	74.10	0	0.00	73.80	1	4,890	0.02%
2021/10/13	1.1	74.30	0.5	74.10	74.10	0.6	4,894	0.01%
2021/10/12	0	0.00	3	75.50	75.20	-3	4,916	-0.06%
2021/10/06	0	0.00	1	77.90	76.70	-1	5,198	-0.02%
2021/10/04	0	0.00	3	78.40	77.60	-3	5,303	-0.06%
2021/10/01	1.1	78.41	0	0.00	78.10	1.1	5,361	0.02%
2021/09/30	2	79.75	1	80.10	81.40	1	5,398	0.02%
2021/09/29	1	80.10	0	0.00	79.30	1	5,423	0.02%
2021/09/28	1	81.60	1	82.30	82.10	0	5,418	0.00%
2021/09/24	1	82.30	0	0.00	82.20	1	5,462	0.02%
2021/09/23	2	81.40	1	82.40	81.40	1	5,499	0.02%
2021/09/22	0	0.00	4	83.50	81.10	-4	5,728	-0.07%
2021/09/17	2	84.70	5	83.74	85.00	-3	5,751	-0.05%
2021/09/16	10	84.49	10	84.11	84.20	0	5,824	0.00%
2021/09/15	0	0.00	1	86.80	86.20	-1	6,149	-0.02%
2021/09/13	0	0.00	1	87.30	87.20	-1	6,776	-0.01%
2021/09/09	0	0.00	2	88.00	88.80	-2	7,127	-0.03%
2021/09/08	3	87.73	1	88.30	87.30	2	7,231	0.03%
2021/09/07	2	90.00	0	0.00	89.50	2	7,222	0.03%
2021/09/06	2	91.85	2	91.80	91.30	0	7,241	0.00%
2021/09/03	0	0.00	2	93.30	93.40	-2	7,252	-0.03%
2021/09/02	13	93.93	6	95.23	92.30	7	7,250	0.10%
2021/09/01	1	93.40	8.1	92.63	92.60	-7.1	7,210	-0.10%
2021/08/31	2	88.80	2	88.60	89.70	0	7,252	0.00%
2021/08/27	6	88.23	0.3	89.00	88.00	5.7	7,442	0.08%
2021/08/26	2.1	88.71	0	0.00	88.70	2.1	7,497	0.03%
2021/08/25	0	0.00	8	90.90	91.00	-8	7,517	-0.11%
2021/08/24	0	0.00	2	88.70	88.10	-2	7,494	-0.03%
2021/08/23	0	0.00	2	90.25	90.30	-2	7,495	-0.03%
2021/08/20	0	0.00	0	87.90	87.30	0	7,474	0.00%
2021/08/19	1	86.80	1	87.50	86.80	0	7,469	0.00%
2021/08/18	4.1	87.54	11	83.78	88.50	-6.9	7,454	-0.09%
2021/08/17	5	88.26	0	0.00	86.10	5	7,420	0.07%
2021/08/16	0	0.00	2	90.75	91.00	-2	7,365	-0.03%
2021/08/13	2	93.20	6	92.37	89.60	-4	7,338	-0.05%
2021/08/12	1	94.60	2	92.92	93.80	-1	7,301	-0.01%
2021/08/11	2	94.18	5.1	93.79	93.20	-3.1	7,294	-0.04%
2021/08/10	0	0.00	6.4	93.87	94.10	-6.4	7,244	-0.09%
2021/08/09	1	96.60	5	95.63	94.20	-4	7,204	-0.06%
2021/08/06	0	0.00	3	95.13	94.70	-3	7,167	-0.04%
2021/08/05	1.1	94.24	0	0.00	94.90	1.1	7,150	0.02%
2021/08/04	3.1	93.41	0	0.00	94.20	3.1	7,178	0.04%
2021/08/03	4	92.60	6.1	92.77	94.30	-2.1	7,195	-0.03%
2021/08/02	12.3	92.87	3	91.17	91.70	9.3	7,141	0.13%
2021/07/30	27.1	97.39	18.1	96.65	95.20	9	7,031	0.13%
2021/07/29	14.2	96.60	18.3	96.12	95.50	-4.1	6,831	-0.06%
2021/07/28	5	89.55	15.2	90.12	92.40	-10.2	6,458	-0.16%
2021/07/27	6	90.11	0.2	89.70	89.40	5.8	6,293	0.09%
2021/07/26	17	88.22	0	88.00	88.00	17	6,240	0.27%
2021/07/23	16	89.34	4	86.78	88.00	12	6,263	0.19%
2021/07/22	2.1	89.22	1	89.59	89.60	1.1	6,086	0.02%
2021/07/21	0	83.60	5.1	83.49	83.70	-5.1	5,951	-0.09%
2021/07/20	1	81.90	0	0.00	82.00	1	6,069	0.02%
2021/07/19	0	0.00	1	82.10	82.20	-1	6,065	-0.02%
2021/07/16	2	82.55	6	82.57	82.90	-4	6,107	-0.07%
2021/07/15	10	82.69	2	84.00	83.00	8	6,093	0.13%
2021/07/14	3	83.57	1.1	85.45	85.70	1.9	6,005	0.03%
2021/07/13	2	82.10	1	81.80	80.90	1	5,886	0.02%
2021/07/12	1	80.90	5.1	81.90	82.20	-4.1	5,838	-0.07%
2021/07/09	0	0.00	1	80.90	81.40	-1	5,786	-0.02%
2021/07/08	1	81.50	2	81.60	81.90	-1	5,763	-0.02%
2021/07/07	2	80.20	6	80.37	80.70	-4	5,750	-0.07%
2021/07/06	0	0.00	44	79.78	79.90	-44	5,799	-0.76%
2021/07/05	35.2	78.43	4	78.30	78.40	31.2	5,796	0.54%
2021/07/02	0.2	78.03	0	0.00	78.50	0.2	5,782	0.00%
2021/07/01	2.1	79.61	3	79.20	78.50	-0.9	5,782	-0.02%
2021/06/30	3.8	78.08	2	78.30	78.80	1.8	5,813	0.03%
2021/06/29	3	79.87	0	0.00	78.90	3	5,764	0.05%
2021/06/28	10	79.20	4	79.40	79.40	6	5,546	0.11%
2021/06/25	7.1	81.67	7	81.44	80.80	0.1	5,532	0.00%
2021/06/24	19	80.38	11.1	82.91	81.60	7.9	5,472	0.14%
2021/06/23	13	83.56	15	83.25	84.10	-2	5,135	-0.04%
2021/06/22	2	77.45	2	77.45	78.00	0	4,657	0.00%
2021/06/21	8	76.64	6	75.37	76.80	2	4,505	0.04%
2021/06/18	4	75.95	0	0.00	76.80	4	4,312	0.09%
2021/06/17	1.1	74.91	8	75.26	76.50	-6.9	4,193	-0.17%
2021/06/16	0	0.00	1	74.00	73.90	-1	4,145	-0.02%
2021/06/15	1	74.00	0	0.00	73.90	1	4,173	0.02%
2021/06/09	4	70.80	1	71.10	71.20	3	4,269	0.07%
2021/06/08	0.1	73.00	3	71.77	73.50	-2.9	4,231	-0.07%
2021/06/07	3	69.54	3	70.50	70.90	0	4,183	0.00%
2021/06/04	5.1	70.86	1	71.00	70.80	4.1	4,127	0.10%
2021/06/03	0	0.00	20	74.75	73.20	-20	4,131	-0.48%
2021/06/02	1	74.00	0.3	72.80	74.00	0.7	4,158	0.02%
2021/06/01	0	0.00	0.2	72.50	72.40	-0.2	4,178	0.00%
2021/05/31	2	72.30	6	72.07	72.10	-4	4,242	-0.09%
2021/05/28	1.1	71.44	0	0.00	70.80	1.1	4,323	0.03%
2021/05/27	1	70.50	5.2	71.02	70.50	-4.2	4,481	-0.09%
2021/05/26	2	69.80	0	0.00	70.30	2	4,498	0.05%
2021/05/25	0	0.00	5	69.20	69.10	-5	4,584	-0.11%
2021/05/24	5	66.80	0	0.00	67.50	5	4,641	0.11%
2021/05/21	4	67.70	0	0.00	67.70	4	4,675	0.09%
2021/05/20	5	65.80	0	0.00	65.70	5	4,690	0.11%
2021/05/19	1	66.30	1	65.00	65.10	0	4,719	0.00%
2021/05/18	0	0.00	2	65.35	65.80	-2	4,874	-0.04%
2021/05/17	20	60.50	2	60.70	60.20	18	4,979	0.36%
2021/05/14	1	65.40	0	0.00	64.40	1	5,056	0.02%
2021/05/12	3	64.20	5	64.50	66.00	-2	5,003	-0.04%
2021/05/11	1	69.00	4	69.85	67.90	-3	4,937	-0.06%
2021/05/10	3	70.80	0	0.00	70.70	3	4,902	0.06%
2021/05/07	0	0.00	1	68.90	70.30	-1	4,980	-0.02%
2021/05/06	1	67.80	1	68.70	67.80	0	4,960	0.00%
2021/05/05	3.2	69.97	0	0.00	68.90	3.2	5,037	0.06%
2021/05/04	6	71.52	18	72.05	71.90	-12	5,037	-0.24%
2021/05/03	4	73.70	5	73.70	73.50	-1	5,037	-0.02%
2021/04/29	9	73.91	5	74.16	73.40	4	5,005	0.08%
2021/04/28	3	74.20	2	73.85	73.70	1	5,075	0.02%
2021/04/27	1	72.90	4	74.55	73.00	-3	5,312	-0.06%
2021/04/26	6	73.13	4	71.85	74.50	2	5,333	0.04%
2021/04/23	3.1	70.06	1	70.00	70.30	2.1	5,272	0.04%
2021/04/22	1	69.90	2	70.35	69.40	-1	5,274	-0.02%
2021/04/21	2	70.45	0	0.00	70.50	2	5,238	0.04%
2021/04/20	3	69.93	1	69.90	69.90	2	5,231	0.04%
2021/04/19	0	0.00	1	69.70	69.90	-1	5,293	-0.02%
2021/04/16	1	70.30	0	0.00	70.70	1	5,302	0.02%
2021/04/15	2	70.34	0	0.00	70.80	2	5,289	0.04%
2021/04/14	0	0.00	2	68.90	69.80	-2	5,269	-0.04%
2021/04/13	2	72.50	3	71.30	70.40	-1	5,250	-0.02%
2021/04/12	2.5	72.48	5	72.78	71.90	-2.5	5,196	-0.05%
2021/04/09	3	71.70	3	71.57	71.00	0	5,081	0.00%
2021/04/07	2	72.55	3	72.30	73.10	-1	5,009	-0.02%
2021/04/06	1	73.00	12	72.68	73.00	-11	4,972	-0.22%
2021/04/01	2	71.45	4	71.30	70.70	-2	4,887	-0.04%
2021/03/31	4	70.90	7	71.24	71.00	-3	4,857	-0.06%
2021/03/30	3	70.97	2	70.65	71.10	1	4,801	0.02%
2021/03/29	3	69.73	8	69.48	69.90	-5	4,721	-0.11%
2021/03/26	1	68.60	0	0.00	68.60	1	4,653	0.02%
2021/03/25	10	67.20	0	0.00	67.50	10	4,632	0.22%
2021/03/24	1	67.70	2	67.95	67.90	-1	4,625	-0.02%
2021/03/23	2	68.15	2	68.40	68.10	0	4,616	0.00%
2021/03/22	14.1	69.30	3	69.70	69.20	11.1	4,593	0.24%
2021/03/19	1	70.30	5	69.24	70.30	-4	4,561	-0.09%
2021/03/18	4	69.15	1	69.10	69.60	3	4,500	0.07%
2021/03/17	6	69.10	5	69.04	68.70	1	4,478	0.02%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/15	19	68.11	16	67.80	67.80	3	4,375	0.07%
2021/03/12	5	66.88	1	67.30	67.00	4	4,313	0.09%
2021/03/11	2	67.80	0	0.00	68.10	2	4,271	0.05%
2021/03/10	0	0.00	4	67.00	67.30	-4	4,210	-0.10%
2021/03/09	5	65.86	0	0.00	65.70	5	4,134	0.12%
2021/03/08	5	67.50	4	66.55	66.40	1	4,059	0.02%
2021/03/05	0	0.00	2	67.70	67.40	-2	3,958	-0.05%
2021/03/03	6	70.42	6	70.00	69.90	0	3,822	0.00%
2021/03/02	18	74.06	8	74.58	72.80	10	3,705	0.27%
2021/02/26	1	70.30	4	70.33	71.00	-3	3,563	-0.08%
2021/02/25	5	70.22	2	70.80	70.80	3	3,554	0.08%
2021/02/24	1	70.90	0	0.00	71.20	1	3,480	0.03%
2021/02/22	1	73.80	8	73.96	74.50	-7	3,360	-0.21%
2021/02/19	7	73.69	0	0.00	74.00	7	3,311	0.21%
2021/02/18	9	75.44	0	0.00	74.00	9	3,304	0.27%
2021/02/17	0	0.00	6	74.60	76.10	-6	3,145	-0.19%
2021/02/01	1	64.20	11	64.60	64.80	-10	2,914	-0.34%
2021/01/28	1	67.50	0	0.00	67.30	1	2,750	0.04%
2021/01/27	7	67.56	0	0.00	67.70	7	2,707	0.26%
2021/01/26	1	70.40	0	0.00	69.70	1	2,576	0.04%
2021/01/25	2	70.50	2	71.10	70.80	0	2,511	0.00%
2021/01/22	0	0.00	1	69.20	70.00	-1	2,373	-0.04%
2021/01/21	3	67.43	1	67.80	69.20	2	2,284	0.09%
2021/01/20	0	67.50	6	66.27	67.50	-6	2,110	-0.28%
2021/01/19	3	62.83	33	63.87	64.20	-30	1,799	-1.67%
2021/01/18	96	62.30	65	61.82	62.50	31	1,639	1.89%
2021/01/15	1	58.40	0	0.00	58.50	1	1,504	0.07%
2021/01/14	1	58.20	1	58.10	58.40	0	1,469	0.00%
2021/01/13	4	57.10	0	0.00	57.30	4	1,442	0.28%
2021/01/12	4	57.68	2	57.55	57.10	2	1,436	0.14%
2021/01/11	2	57.60	0	0.00	57.40	2	1,354	0.15%
2021/01/08	2	54.60	0	0.00	54.90	2	1,318	0.15%
2021/01/07	0	0.00	2	54.80	54.60	-2	1,324	-0.15%
2020/12/25	1	54.50	0	0.00	54.30	1	1,289	0.08%
2020/12/09	3	57.83	1	58.00	58.30	2	1,241	0.16%
2020/12/04	0	0.00	2	55.95	56.20	-2	1,235	-0.16%
2020/11/30	3	56.33	15	57.10	55.00	-12	1,321	-0.91%
2020/11/27	15	56.30	1	55.50	56.20	14	1,291	1.08%
2020/11/25	0	0.00	3	54.23	54.20	-3	1,252	-0.24%
2020/11/24	1	53.80	5	53.50	53.60	-4	1,232	-0.32%
2020/11/23	0	0.00	3	52.90	53.00	-3	1,214	-0.25%
2020/11/16	1	52.10	0	0.00	52.40	1	1,416	0.07%
2020/11/12	0	0.00	1	51.90	52.00	-1	1,416	-0.07%
2020/11/10	1	50.90	0	0.00	51.40	1	1,387	0.07%
2020/11/09	0	0.00	1.4	50.57	50.60	-1.4	1,365	-0.10%
2020/10/08	2	50.60	2	51.00	51.00	0	1,591	0.00%
2020/09/23	1	50.00	0	0.00	50.20	1	1,750	0.06%
2020/09/16	1	51.50	0	0.00	51.70	1	1,713	0.06%
2020/09/15	3	51.27	2	51.40	51.30	1	1,709	0.06%
2020/09/09	0	0.00	1	51.30	51.60	-1	1,671	-0.06%
2020/09/07	2	51.15	0	0.00	51.30	2	1,606	0.12%
2020/09/04	0	0.00	1	50.80	51.30	-1	1,596	-0.06%
2020/09/03	6	53.10	3	52.00	52.00	3	1,585	0.19%
2020/08/31	1	50.90	0	0.00	50.20	1	1,495	0.07%
2020/08/27	9	50.99	9	51.61	50.70	0	1,481	0.00%
2020/08/26	3	51.60	0	0.00	51.00	3	1,457	0.21%
2020/08/25	2	52.70	11	52.71	52.90	-9	1,397	-0.64%
2020/08/24	0	0.00	3	54.93	52.80	-3	1,355	-0.22%
2020/08/19	2	52.00	2	52.90	51.30	0	1,169	0.00%
2020/08/18	2	52.50	0	0.00	52.50	2	1,146	0.17%
2020/08/14	0	0.00	1	51.30	51.90	-1	1,131	-0.09%
2020/08/06	1	52.30	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0	0.00	1	52.00	52.40	-1	1,081	-0.09%
2020/08/04	1	52.10	0	0.00	51.70	1	1,057	0.09%
2020/08/03	1	51.90	0	0.00	52.20	1	1,052	0.10%
2020/07/31	0	0.00	5	52.50	52.40	-5	1,024	-0.49%
2020/07/24	0	0.00	4	51.70	51.50	-4	966	-0.41%
2020/07/22	7	51.61	0	0.00	52.50	7	948	0.74%
2020/07/21	0	0.00	5	50.86	52.40	-5	887	-0.56%
2020/07/20	5	50.46	0	0.00	50.40	5	824	0.61%
2020/07/14	0	0.00	1	49.85	49.65	-1	786	-0.13%
2020/07/13	0	0.00	4	50.40	50.50	-4	763	-0.52%
2020/07/08	1	49.60	0	0.00	49.50	1	696	0.14%
2020/07/07	0	0.00	1	49.20	49.45	-1	680	-0.15%
2020/06/19	10	45.95	0	0.00	45.95	10	682	1.47%
2020/06/12	1	44.70	0	0.00	45.25	1	739	0.14%
2020/06/03	0	0.00	8	46.25	45.90	-8	834	-0.96%
2020/05/29	2	45.35	2	45.50	45.00	0	832	0.00%
2020/05/26	2	45.20	0	0.00	45.05	2	852	0.23%
2020/05/25	0	0.00	1	44.65	44.95	-1	854	-0.12%
2020/05/22	0	0.00	2	45.35	44.80	-2	857	-0.23%
2020/05/21	6	45.65	0	0.00	45.65	6	862	0.70%
2020/05/13	2	45.00	0	0.00	44.95	2	877	0.23%
2020/05/12	2	45.05	0	0.00	45.10	2	880	0.23%
2020/05/11	2	45.60	0	0.00	45.60	2	879	0.23%
2020/05/04	0	0.00	2	44.60	45.05	-2	871	-0.23%
2020/04/28	1	43.45	2	43.45	44.75	-1	868	-0.12%
2020/04/22	1	41.50	0	0.00	42.30	1	881	0.11%
2020/04/21	1	42.60	1	41.95	41.90	0	891	0.00%
2020/04/20	1	42.90	0	0.00	42.50	1	892	0.11%
2020/04/16	0	0.00	1	42.30	42.60	-1	877	-0.11%
2020/04/14	0	0.00	1	41.65	42.10	-1	864	-0.12%
2020/04/07	1	40.85	0	0.00	40.80	1	859	0.12%
2020/04/06	1	40.50	2	40.28	40.40	-1	853	-0.12%
2020/03/26	0	0.00	1	37.35	37.75	-1	797	-0.13%
2020/03/25	1	37.25	0	0.00	37.55	1	794	0.13%
2020/03/20	4	36.18	0	0.00	35.80	4	802	0.50%
2020/03/17	0	0.00	1	38.50	38.90	-1	815	-0.12%
2020/03/13	0	0.00	1	40.70	42.40	-1	802	-0.12%
2020/03/11	1	46.15	0	0.00	45.55	1	751	0.13%
2020/03/03	1	46.50	0	0.00	46.70	1	727	0.14%
2020/01/17	1	48.20	0	0.00	48.20	1	1,046	0.10%
2020/01/16	0	0.00	2	48.15	48.20	-2	1,047	-0.19%
2020/01/15	0	0.00	1	48.30	48.20	-1	1,054	-0.09%
2020/01/09	0	0.00	3	46.87	46.75	-3	1,034	-0.29%
2019/12/26	0	0.00	1	47.80	47.70	-1	1,009	-0.10%
2019/12/19	1	47.65	0	0.00	48.00	1	996	0.10%
2019/11/27	4	45.75	1	45.80	46.05	3	853	0.35%
2019/11/20	0	0.00	5	45.90	46.05	-5	863	-0.58%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/11	0	0.00	1	43.95	44.40	-1	823	-0.12%
2019/11/08	8	45.29	0	0.00	45.30	8	798	1.00%
2019/11/07	3	46.67	1	46.80	46.40	2	744	0.27%
2019/11/05	0	0.00	5	42.90	42.85	-5	463	-1.08%
2019/10/25	0	0.00	1	42.70	42.75	-1	486	-0.21%
2019/10/23	0	0.00	1	43.00	42.65	-1	510	-0.20%
2019/10/22	0	0.00	1	42.65	42.65	-1	510	-0.20%
2019/10/21	0	0.00	1	42.45	42.45	-1	519	-0.19%
2019/09/11	1	42.55	1	42.65	42.65	0	540	0.00%
2019/09/02	1	41.65	0	0.00	41.75	1	565	0.18%
2019/08/30	0	0.00	1	41.15	41.25	-1	564	-0.18%
2019/08/23	1	43.95	0	0.00	43.95	1	518	0.19%
2019/08/15	1	42.90	0	0.00	42.95	1	506	0.20%
2019/08/05	0	0.00	0.1	43.95	43.95	-0.1	510	-0.01%
2019/07/16	1	43.85	0	0.00	43.80	1	510	0.20%
2019/07/03	1	42.50	0	0.00	42.55	1	593	0.17%
2019/06/26	0	0.00	3	42.55	42.60	-3	595	-0.50%
2019/06/25	3	42.25	0	0.00	42.30	3	601	0.50%
2019/06/18	5	40.55	1	40.70	40.80	4	585	0.68%
2019/06/12	1	42.10	0	0.00	42.10	1	615	0.16%
2019/04/12	0	0.00	1	41.60	42.05	-1	684	-0.15%
2019/04/01	2	42.55	0	0.00	42.60	2	687	0.29%
2019/03/07	3	42.93	0	0.00	42.80	3	617	0.49%
2019/03/06	0	0.00	35	43.07	43.30	-35	609	-5.75%
2019/02/27	7	42.30	0	0.00	42.30	7	568	1.23%
2019/02/22	18	42.00	0	0.00	42.00	18	530	3.39%
2019/02/21	10	41.70	0	0.00	41.95	10	528	1.89%
2019/01/15	0	0.00	1	40.30	40.30	-1	558	-0.18%
2019/01/07	1	40.30	0	0.00	40.15	1	592	0.17%
2019/01/04	0	0.00	3	40.05	40.15	-3	601	-0.50%
2019/01/02	3	42.00	0	0.00	41.30	3	619	0.48%
2018/12/14	1	39.40	0	0.00	39.45	1	619	0.16%
2018/10/22	0.1	42.80	0	0.00	42.70	0.1	622	0.01%
2018/10/15	0	0.00	1	43.50	43.00	-1	628	-0.16%
2018/10/12	1	43.10	0	0.00	43.65	1	618	0.16%
2018/09/21	0	0.00	10	50.10	50.10	-10	548	-1.82%
2018/09/18	0	0.00	1	50.00	50.30	-1	548	-0.18%
2018/08/23	5	53.20	0	0.00	53.40	5	551	0.91%
2018/08/21	5	53.20	0	0.00	53.20	5	537	0.93%
2018/07/25	0	0.00	1	53.10	52.80	-1	483	-0.21%
2018/07/23	0	0.00	1	52.20	52.40	-1	460	-0.22%
2018/07/18	1	52.30	0	0.00	52.50	1	472	0.21%
2018/06/15	1	54.80	0	0.00	54.40	1	501	0.20%
2018/05/09	5	53.00	0	0.00	53.00	5	703	0.71%
2018/03/23	0	0.00	2	55.80	56.40	-2	766	-0.26%
2018/03/20	1	56.70	0	0.00	56.80	1	775	0.13%
2018/03/19	0	0.00	3	56.10	56.80	-3	775	-0.39%
2018/03/12	1	57.20	0	0.00	57.40	1	744	0.13%
2018/03/08	0	0.00	7	56.81	56.90	-7	756	-0.92%
2018/03/05	2	57.00	25	56.39	57.00	-23	763	-3.01%
2018/02/27	11	56.59	0	0.00	56.80	11	734	1.50%
2018/02/12	1	54.10	0	0.00	54.50	1	709	0.14%
2018/02/08	2	54.35	0	0.00	54.60	2	695	0.29%
2018/02/07	15	55.27	0	0.00	55.00	15	696	2.15%
2018/02/06	1	53.50	0	0.00	54.20	1	691	0.14%
2018/02/02	0	0.00	1	55.80	56.00	-1	664	-0.15%
2018/02/01	1	56.70	10	55.30	55.30	-9	667	-1.35%
2018/01/31	0	0.00	2	55.30	56.70	-2	638	-0.31%
2018/01/30	0	0.00	2	55.30	55.60	-2	606	-0.33%
2018/01/24	1	54.40	0	0.00	54.70	1	638	0.16%
2018/01/23	4	54.40	0	0.00	54.60	4	640	0.62%
2018/01/17	0	0.00	2	53.70	54.10	-2	753	-0.27%
2018/01/16	11	53.98	2	53.90	54.10	9	765	1.18%
2018/01/15	4	54.30	0	0.00	54.20	4	837	0.48%
2018/01/12	3	53.90	0	0.00	54.30	3	836	0.36%